Davide Campari-Milano (DVDCY)

Add to Watchlists
Create an Alert
3.92 -0.05  -1.26% OTC Markets May 22, 8:00PM Delayed 15m USD

Davide Campari-Milano Total Return Price:

3.92 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Davide Campari-Milano Total Return Price Chart

Export Data
Save Image

Davide Campari-Milano Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 22, 2015 3.92
May 21, 2015 3.97
May 20, 2015 3.92
May 19, 2015 3.98
May 18, 2015 3.92
May 15, 2015 4.01
May 14, 2015 3.956
May 13, 2015 3.947
May 12, 2015 3.907
May 11, 2015 3.848
May 8, 2015 3.887
May 7, 2015 3.838
May 6, 2015 3.907
May 5, 2015 3.843
May 4, 2015 3.858
May 1, 2015 3.778
April 30, 2015 3.838
April 29, 2015 3.828
April 28, 2015 3.897
April 27, 2015 3.996
April 24, 2015 3.887
April 23, 2015 3.778
April 22, 2015 3.749
April 21, 2015 3.749
April 20, 2015 3.680
April 17, 2015 3.818
   
April 16, 2015 3.838
April 15, 2015 3.808
April 14, 2015 3.769
April 13, 2015 3.719
April 10, 2015 3.719
April 9, 2015 3.757
April 8, 2015 3.699
April 7, 2015 3.709
April 6, 2015 3.690
April 2, 2015 3.680
April 1, 2015 3.561
March 31, 2015 3.432
March 30, 2015 3.432
March 27, 2015 3.393
March 26, 2015 3.393
March 25, 2015 3.412
March 24, 2015 3.442
March 23, 2015 3.442
March 20, 2015 3.442
March 19, 2015 3.408
March 18, 2015 3.373
March 17, 2015 3.363
March 16, 2015 3.353
March 13, 2015 3.343
March 12, 2015 3.343

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

DVDCY Total Return Price Benchmarks

Companies
Constellation Brands 119.01
Montalvo Spirits 0.0176
Truett-Hurst 2.890

DVDCY Total Return Price Range, Past 5 Years

Minimum 1.158 May 25 2010
Maximum 4.480 Oct 22 2013
Average 3.621

DVDCY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DVDCY", "total_return_price")
  • Last 5 data points: =YCS("DVDCY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.