Dover Motorsports (DVD)

1.30 -0.07  -5.11%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dover Motorsports Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.31 1.329 1.17 1.30 8270
May 24, 2012 1.37 1.37 1.37 1.37 0.00
May 23, 2012 1.35 1.39 1.35 1.37 1812
May 22, 2012 1.35 1.39 1.35 1.35 13952
May 21, 2012 1.35 1.38 1.35 1.35 21990
May 18, 2012 1.40 1.42 1.35 1.35 17660
May 17, 2012 1.35 1.420 1.35 1.40 14438
May 16, 2012 1.36 1.37 1.29 1.35 2690
May 15, 2012 1.40 1.40 1.40 1.40 12273
May 14, 2012 1.40 1.432 1.40 1.40 8054
May 11, 2012 1.40 1.440 1.40 1.40 6900
May 10, 2012 1.42 1.42 1.40 1.42 7508
May 9, 2012 1.40 1.43 1.39 1.43 6425
May 8, 2012 1.40 1.42 1.40 1.40 6200
May 7, 2012 1.39 1.393 1.390 1.39 5648
May 4, 2012 1.44 1.44 1.39 1.39 9465
May 3, 2012 1.45 1.45 1.44 1.44 10350
May 2, 2012 1.45 1.47 1.45 1.46 25030
May 1, 2012 1.45 1.46 1.45 1.45 1720
April 30, 2012 1.46 1.46 1.45 1.450 14129
April 27, 2012 1.52 1.52 1.45 1.509 3363
April 26, 2012 1.45 1.50 1.45 1.500 3101
April 25, 2012 1.50 1.50 1.47 1.47 400.00
April 24, 2012 1.49 1.520 1.43 1.520 17918
April 23, 2012 1.45 1.49 1.45 1.49 3651
April 20, 2012 1.49 1.49 1.49 1.49 0.00
April 19, 2012 1.50 1.50 1.440 1.49 6416
April 18, 2012 1.52 1.54 1.461 1.53 3104
April 17, 2012 1.46 1.53 1.46 1.50 45527
April 16, 2012 1.50 1.50 1.43 1.46 15309
April 13, 2012 1.50 1.53 1.50 1.50 2620
April 12, 2012 1.50 1.53 1.49 1.53 108552
April 11, 2012 1.53 1.58 1.48 1.58 59328
April 10, 2012 1.52 1.54 1.51 1.530 27651
April 9, 2012 1.52 1.55 1.51 1.51 9810
April 5, 2012 1.51 1.56 1.51 1.55 7081
April 4, 2012 1.51 1.510 1.51 1.51 11060
April 3, 2012 1.48 1.54 1.48 1.54 2196
April 2, 2012 1.48 1.50 1.48 1.48 5290
March 30, 2012 1.47 1.50 1.41 1.48 20537
March 29, 2012 1.48 1.48 1.47 1.47 2000
March 28, 2012 1.48 1.48 1.45 1.46 35964
March 27, 2012 1.52 1.52 1.47 1.48 6646
March 26, 2012 1.52 1.53 1.45 1.53 29151
March 23, 2012 1.49 1.50 1.47 1.50 27134
March 22, 2012 1.51 1.52 1.46 1.47 43200
March 21, 2012 1.51 1.55 1.47 1.50 35005
March 20, 2012 1.53 1.55 1.45 1.50 76855
March 19, 2012 1.53 1.548 1.45 1.48 106134
March 16, 2012 1.50 1.55 1.45 1.55 18950
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DVD News

Dover Motorsports (DVD) Reports Q1 Loss of $0.07
Apr 26, 10:18AM Street Insider
$DVD forms bullish "Ascending Continuation Triangle" chart pattern. http://stks.co/3JQg
about 47 days ago by RecogniaEvents
$DVD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39r6
about 60 days ago by MarketBrief
$DVD filed latest Annual Report http://stks.co/2pQF
about 77 days ago by MarketBrief
$DVD filed latest Annual Report http://stks.co/2ng6
about 78 days ago by MarketBrief
$DVD Insider Buy: $103K of stock bought by Henry Tippie (Director) between November 14, 2011 - November 16, 2011 http://stks.co/1A6d
about 195 days ago by MarketBrief
$DVD filed latest Quarterly Report http://stks.co/14nU
about 201 days ago by MarketBrief
$DVD Insider Buy: $106K of stock bought by Henry Tippie (Director) between November 3, 2011 - November 7, 2011 http://stks.co/10iL
about 204 days ago by MarketBrief
@gtotoy you should check out How the West Was Won $DVD
about 630 days ago by GonzoT

Recent Quotes

Symbol Price Chg Chg % Market Cap
DVD 1.30 -0.07 -5.11% 47.96M
DVAX 3.64 -0.01 -0.27% 567.18M
DVA 81.76 -0.26 -0.32% 7.661B
DV 28.22 +0.32 +1.15% 1.873B
DUST 49.91 -1.07 -2.10%
DUSA 5.44 +0.04 +0.74% 134.10M
DUK 21.96 +0.16 +0.73% 29.38B
DUG 27.46 +0.20 +0.73%
DUF 14.83 -0.07 -0.47% 515.79M
DUCK 8.11 +0.09 +1.12% 31.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close