Dynavax Technologies Corp (DVAX)
11.69
-0.15
(-1.27%)
USD |
NASDAQ |
Apr 15, 16:00
11.69
0.00 (0.00%)
After-Hours: 20:00
Dynavax Technologies Total Return Price: 11.69 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 11.69 |
| April 12, 2024 | 11.84 |
| April 11, 2024 | 12.01 |
| April 10, 2024 | 11.95 |
| April 09, 2024 | 12.02 |
| April 08, 2024 | 12.05 |
| April 05, 2024 | 12.05 |
| April 04, 2024 | 12.08 |
| April 03, 2024 | 12.19 |
| April 02, 2024 | 12.31 |
| April 01, 2024 | 12.58 |
| March 28, 2024 | 12.41 |
| March 27, 2024 | 12.41 |
| March 26, 2024 | 12.37 |
| March 25, 2024 | 12.50 |
| March 22, 2024 | 12.29 |
| March 21, 2024 | 12.16 |
| March 20, 2024 | 12.10 |
| March 19, 2024 | 12.02 |
| March 18, 2024 | 11.70 |
| March 15, 2024 | 12.05 |
| March 14, 2024 | 12.02 |
| March 13, 2024 | 12.17 |
| March 12, 2024 | 12.64 |
| March 11, 2024 | 12.97 |
| Date | Value |
|---|---|
| March 08, 2024 | 13.14 |
| March 07, 2024 | 12.82 |
| March 06, 2024 | 12.73 |
| March 05, 2024 | 12.57 |
| March 04, 2024 | 12.74 |
| March 01, 2024 | 12.76 |
| February 29, 2024 | 12.67 |
| February 28, 2024 | 12.95 |
| February 27, 2024 | 12.99 |
| February 26, 2024 | 13.14 |
| February 23, 2024 | 12.75 |
| February 22, 2024 | 12.44 |
| February 21, 2024 | 12.46 |
| February 20, 2024 | 12.28 |
| February 16, 2024 | 12.41 |
| February 15, 2024 | 12.48 |
| February 14, 2024 | 12.48 |
| February 13, 2024 | 12.29 |
| February 12, 2024 | 12.82 |
| February 09, 2024 | 12.92 |
| February 08, 2024 | 12.88 |
| February 07, 2024 | 12.90 |
| February 06, 2024 | 12.98 |
| February 05, 2024 | 12.79 |
| February 02, 2024 | 12.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.27
Minimum
Mar 16 2020
20.94
Maximum
Nov 03 2021
9.732
Average
10.27
Median
Feb 01 2021
Total Return Price Benchmarks
| Supernus Pharmaceuticals Inc | 29.99 |
| Ligand Pharmaceuticals Inc | 79.78 |
| Pacira BioSciences Inc | 26.56 |
| Esperion Therapeutics Inc | 1.935 |
| PetIQ Inc | 16.18 |