Dynavax Technologies Corp (DVAX)
11.79
+0.44
(+3.88%)
USD |
NASDAQ |
Apr 19, 16:00
11.77
-0.02
(-0.17%)
After-Hours: 18:48
Dynavax Technologies Total Return Level: 11.35 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 11.35 |
April 17, 2024 | 11.43 |
April 16, 2024 | 11.49 |
April 15, 2024 | 11.69 |
April 12, 2024 | 11.84 |
April 11, 2024 | 12.01 |
April 10, 2024 | 11.95 |
April 09, 2024 | 12.02 |
April 08, 2024 | 12.05 |
April 05, 2024 | 12.05 |
April 04, 2024 | 12.08 |
April 03, 2024 | 12.19 |
April 02, 2024 | 12.31 |
April 01, 2024 | 12.58 |
March 28, 2024 | 12.41 |
March 27, 2024 | 12.41 |
March 26, 2024 | 12.37 |
March 25, 2024 | 12.50 |
March 22, 2024 | 12.29 |
March 21, 2024 | 12.16 |
March 20, 2024 | 12.10 |
March 19, 2024 | 12.02 |
March 18, 2024 | 11.70 |
March 15, 2024 | 12.05 |
March 14, 2024 | 12.02 |
Date | Value |
---|---|
March 13, 2024 | 12.17 |
March 12, 2024 | 12.64 |
March 11, 2024 | 12.97 |
March 08, 2024 | 13.14 |
March 07, 2024 | 12.82 |
March 06, 2024 | 12.73 |
March 05, 2024 | 12.57 |
March 04, 2024 | 12.74 |
March 01, 2024 | 12.76 |
February 29, 2024 | 12.67 |
February 28, 2024 | 12.95 |
February 27, 2024 | 12.99 |
February 26, 2024 | 13.14 |
February 23, 2024 | 12.75 |
February 22, 2024 | 12.44 |
February 21, 2024 | 12.46 |
February 20, 2024 | 12.28 |
February 16, 2024 | 12.41 |
February 15, 2024 | 12.48 |
February 14, 2024 | 12.48 |
February 13, 2024 | 12.29 |
February 12, 2024 | 12.82 |
February 09, 2024 | 12.92 |
February 08, 2024 | 12.88 |
February 07, 2024 | 12.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.27
Minimum
Mar 16 2020
20.94
Maximum
Nov 03 2021
9.744
Average
10.28
Median
Total Return Level Benchmarks
Supernus Pharmaceuticals Inc | 28.88 |
Ligand Pharmaceuticals Inc | 101.67 |
Pacira BioSciences Inc | 26.10 |
Esperion Therapeutics Inc | 1.870 |
PetIQ Inc | 16.03 |