DeVry (DV)

28.22 +0.32  +1.15%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DeVry Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 27.91 28.46 27.91 28.22 567919
May 24, 2012 28.33 28.33 27.69 27.90 685010
May 23, 2012 27.85 28.32 27.61 28.23 619211
May 22, 2012 28.92 28.94 27.81 27.94 775839
May 21, 2012 28.69 28.86 28.16 28.84 589071
May 18, 2012 29.17 29.40 28.56 28.64 558842
May 17, 2012 29.44 29.67 29.04 29.05 575434
May 16, 2012 29.51 29.87 29.45 29.45 691772
May 15, 2012 29.56 29.70 29.32 29.38 787652
May 14, 2012 29.62 29.96 29.46 29.55 726776
May 11, 2012 30.42 30.60 29.91 29.95 967531
May 10, 2012 31.01 31.05 30.46 30.67 707833
May 9, 2012 30.60 31.04 30.39 30.85 472299
May 8, 2012 31.60 31.65 30.76 31.01 764140
May 7, 2012 31.71 32.09 31.40 31.71 1155077
May 4, 2012 31.37 31.81 31.36 31.73 912454
May 3, 2012 31.85 32.24 31.17 31.46 822045
May 2, 2012 31.84 32.12 31.71 31.87 1092339
May 1, 2012 32.15 32.30 31.82 32.04 1037412
April 30, 2012 32.06 32.16 31.82 32.15 667042
April 27, 2012 32.50 32.69 31.91 32.11 774141
April 26, 2012 30.94 32.56 30.86 32.38 1510281
April 25, 2012 30.74 31.03 30.02 30.95 1837500
April 24, 2012 31.09 31.09 30.09 30.91 1333331
April 23, 2012 32.05 32.10 30.80 31.08 1870096
April 20, 2012 32.52 32.67 32.15 32.26 727677
April 19, 2012 31.97 32.46 31.90 32.33 721648
April 18, 2012 32.08 32.24 31.86 32.00 999589
April 17, 2012 31.78 32.55 31.75 32.26 834842
April 16, 2012 31.96 31.99 31.50 31.59 961397
April 13, 2012 32.44 32.55 31.77 31.82 703191
April 12, 2012 31.80 32.56 31.67 32.53 1090258
April 11, 2012 31.76 32.10 31.66 31.71 918781
April 10, 2012 32.06 32.22 31.36 31.43 1065750
April 9, 2012 32.54 32.77 31.67 32.09 1045685
April 5, 2012 33.05 33.09 32.70 32.85 1044011
April 4, 2012 33.73 33.79 33.00 33.09 1068172
April 3, 2012 34.48 34.68 33.85 33.91 660078
April 2, 2012 33.60 34.61 33.56 34.48 615753
March 30, 2012 34.50 34.50 33.85 33.87 766641
March 29, 2012 34.40 34.50 33.90 34.33 707083
March 28, 2012 35.60 35.60 34.39 34.57 678519
March 27, 2012 34.96 35.75 34.51 35.69 957488
March 26, 2012 35.39 35.85 35.35 35.76 440250
March 23, 2012 35.08 35.17 34.78 35.14 346309
March 22, 2012 35.57 35.75 35.01 35.15 407878
March 21, 2012 35.96 36.05 35.70 35.72 425882
March 20, 2012 36.20 36.47 35.91 36.04 413310
March 19, 2012 36.20 36.47 35.92 36.26 777384
March 16, 2012 35.62 36.20 35.62 36.16 880923
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DV News

$DV New 52 Week Low - Crossed daily lows support.
about 6 days ago by TradeIdeasQuant
Watch List Short : $DAR $TIE $CBD $BG $WRC $MDT $DV
about 6 days ago by Trade4Me
$$ $SPY 3DayCharts: Good: $HRS $NU $PLL $TDC $RSG Bad: $BLK $LOW $AIZ $DV $PEG $STUDY
about 7 days ago by stockspot
$DV bearish option bet detected. June 25 Put looks someone is on the buy side. Trade less, save more!
about 7 days ago by woowtrading
IV30(TM) GAINER $HGT +66.99% $HMA +16.72% $BTU +11.27% $FMCN +9.65% $DV +9.18% $CREE +7.65% $CNX +7.6% $ACI +6.9% $TSL +5.91% $CIE +5.86%
about 7 days ago by livevol_pro
$DV Mentioned more than normal on StockTwits - Currently at 9 x average daily social activity
about 7 days ago by TradeIdeasQuant
HIGH $PUT VOLU $EXPR 2189% $HAR 2019% $PCX 1739% $HGT 1696% $CNX 1689% $BLK 1014% $ALGN 996% $DV 819% $ALXN 642% $MOS 611%
about 7 days ago by livevol_pro
$DV about 3500 June $25 puts traded today
about 7 days ago by MaddStocks
Avg put/call ratio of $SPX components is 2.04. Charts of those with P/C >5: $BIG $PBCT $ABC $LO $DV $HUM $FISV http://stks.co/3vLu
about 8 days ago by Attitrade
5 Stocks Slump to 52-Week Lows http://stks.co/3vDD My story via @TheStreet $EXC $WYNN $SYMC $DV $FSLR #52WeekLow
about 8 days ago by azendrian
Multiple compression defined: $DV shares on a 10-yr basis - FLAT, DV EBITDA over same time frame up 300%. #painful
about 8 days ago by PAAResearch
$DV New 52 Week Low - Crossed daily lows support.
about 8 days ago by TradeIdeasQuant
A screen for the contrarians out there http://stks.co/3rrn $IMG.CA $ANR $LUN.CA $CG.CA $DV $SOHU $ASR.CA $SVU
about 12 days ago by ScottAdams_Edit
$DV New 52 Week Low - Crossed daily lows support.
about 14 days ago by TradeIdeasQuant
DeVry Inc. Declares Semi-annual Dividend
May 14, 5:40PM Business Wire
Great article by @mcuban on student loan debt... http://stks.co/3odu $APOL $CECO $COCO $DV $EDU
about 15 days ago by Stop_Hunter
DEVRY INC Financials
May 10, 1:04PM
Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 20 days ago by DividendYield
How to Profit From the Student Loan Bubble
May 04, 6:00AM Investor Place
DeVry Yet To Hit Bottom
Apr 26, 10:37AM
sometimes the best trade can be to take your loss. $tef $dv
about 34 days ago by StewMcMillan
UPDATE: J.P. Morgan Lowers DeVry's PT
Apr 25, 10:03AM Benzinga
UPDATE: Oppenheimer Lowers DeVry's PT
Apr 25, 9:51AM Benzinga
$DV New 52 Week Low - Crossed daily lows support.
about 34 days ago by TradeIdeasQuant
UPDATE: Piper Jaffray Lowers DeVry's PT
Apr 25, 7:34AM Benzinga
$DV, doesn't expect an improvement in enrollment trends at least through the fall, not a total surprise but still not reflected in estimates
about 35 days ago by PAAResearch
Listen to $DV Q3 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/3USl
about 35 days ago by earningscast
Waiting for you know who. $AMGN $DV $PNRA $BIDU & $RFMD are companies not named $AAPL that have already reported earnings after the bell.
about 35 days ago by lamonicabuzz
Devry, Inc. (DV) Tops Q3 EPS by 1c
Apr 24, 4:02PM Street Insider
$DV Took june $30 for 1.40
about 35 days ago by MaddStocks

Recent Quotes

Symbol Price Chg Chg % Market Cap
DV 28.22 +0.32 +1.15% 1.873B
DUST 49.91 -1.07 -2.10%
DUSA 5.44 +0.04 +0.74% 134.10M
DUK 21.96 +0.16 +0.73% 29.38B
DUG 27.46 +0.20 +0.73%
DUF 14.83 -0.07 -0.47% 515.79M
DUCK 8.11 +0.09 +1.12% 31.14M
DUC 12.40 +0.06 +0.49%
DTV 46.40 +0.03 +0.06% 31.39B
DRH 9.85 -0.01 -0.10% 1.661B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close