Davis Select US Equity ETF (DUSA)
56.02
+0.29
(+0.52%)
USD |
BATS |
Jun 25, 16:00
56.02
0.00 (0.00%)
After-Hours: 20:00
DUSA Price : 56.02 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 55.60 | 55.94 | 55.60 | 55.73 | 47307.00 |
| Jun 23, 2026 | 55.40 | 55.66 | 55.40 | 55.66 | 53694.00 |
| Jun 22, 2026 | 55.69 | 55.99 | 55.64 | 55.76 | 54426.00 |
| Jun 18, 2026 | 56.24 | 56.24 | 55.74 | 55.86 | 88248.00 |
| Jun 17, 2026 | 56.61 | 56.63 | 55.61 | 55.84 | 48038.00 |
| Jun 16, 2026 | 56.58 | 56.80 | 56.53 | 56.58 | 56742.00 |
| Jun 15, 2026 | 56.55 | 56.80 | 56.51 | 56.59 | 37876.00 |
| Jun 12, 2026 | 55.75 | 56.27 | 55.56 | 56.18 | 62410.00 |
| Jun 11, 2026 | 55.37 | 55.63 | 54.91 | 55.56 | 46513.00 |
| Jun 10, 2026 | 55.36 | 55.74 | 55.05 | 55.05 | 38985.00 |
| Jun 09, 2026 | 55.37 | 55.71 | 54.73 | 55.44 | 84721.00 |
| Jun 08, 2026 | 55.41 | 55.43 | 55.14 | 55.19 | 38144.00 |
| Jun 05, 2026 | 55.61 | 55.74 | 55.11 | 55.21 | 28573.00 |
| Jun 04, 2026 | 55.37 | 55.93 | 55.37 | 55.85 | 71702.00 |
| Jun 03, 2026 | 55.29 | 55.42 | 55.03 | 55.07 | 38656.00 |
| Jun 02, 2026 | 55.14 | 55.53 | 55.14 | 55.32 | 45153.00 |
| Jun 01, 2026 | 55.73 | 55.73 | 55.32 | 55.37 | 36466.00 |
| May 29, 2026 | 55.94 | 55.94 | 55.47 | 55.54 | 34086.00 |
| May 28, 2026 | 56.13 | 56.13 | 55.69 | 55.98 | 61177.00 |
| May 27, 2026 | 55.78 | 56.26 | 55.78 | 56.11 | 45210.00 |
| May 26, 2026 | 56.03 | 56.16 | 55.68 | 55.79 | 43399.00 |
| May 22, 2026 | 55.79 | 56.17 | 55.79 | 55.92 | 48216.00 |
| May 21, 2026 | 55.74 | 55.74 | 55.27 | 55.65 | 41677.00 |
| May 20, 2026 | 55.54 | 55.86 | 55.40 | 55.71 | 47473.00 |
| May 19, 2026 | 55.91 | 55.91 | 55.51 | 55.54 | 87353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median