DUSA Pharmaceuticals (DUSA)

5.44 +0.04  +0.74%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DUSA Pharmaceuticals Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.37 5.44 5.30 5.44 60990
May 24, 2012 5.22 5.40 5.15 5.40 61388
May 23, 2012 5.30 5.30 5.10 5.23 82016
May 22, 2012 5.28 5.45 5.28 5.35 94102
May 21, 2012 5.16 5.27 5.140 5.27 77646
May 18, 2012 5.05 5.20 4.96 5.17 199213
May 17, 2012 5.00 5.199 4.95 5.12 196395
May 16, 2012 5.29 5.36 4.99 5.01 159127
May 15, 2012 5.36 5.48 5.26 5.29 116248
May 14, 2012 5.51 5.51 5.35 5.37 173954
May 11, 2012 5.90 5.90 5.51 5.56 178155
May 10, 2012 6.17 6.18 5.75 5.80 141961
May 9, 2012 6.33 6.33 6.11 6.13 64655
May 8, 2012 6.27 6.44 5.80 6.40 540085
May 7, 2012 6.11 6.43 6.02 6.29 163754
May 4, 2012 6.18 6.24 6.01 6.10 146852
May 3, 2012 6.08 6.62 6.07 6.19 388090
May 2, 2012 5.81 6.16 5.76 6.06 141960
May 1, 2012 5.89 5.96 5.71 5.82 148012
April 30, 2012 5.93 5.99 5.85 5.86 84652
April 27, 2012 5.89 6.00 5.80 5.92 107314
April 26, 2012 5.76 5.86 5.70 5.86 93642
April 25, 2012 5.79 5.84 5.69 5.78 89041
April 24, 2012 5.68 5.74 5.63 5.71 68545
April 23, 2012 5.81 5.81 5.47 5.69 167706
April 20, 2012 5.64 5.90 5.580 5.89 152763
April 19, 2012 5.64 5.749 5.54 5.55 74720
April 18, 2012 5.85 5.85 5.58 5.61 124650
April 17, 2012 5.80 5.90 5.77 5.85 110922
April 16, 2012 5.60 5.75 5.53 5.73 69890
April 13, 2012 5.75 5.76 5.59 5.59 68923
April 12, 2012 5.69 5.80 5.69 5.74 73736
April 11, 2012 5.57 5.80 5.50 5.67 191550
April 10, 2012 5.99 5.99 5.45 5.50 241122
April 9, 2012 5.88 5.88 5.63 5.81 229692
April 5, 2012 5.95 6.00 5.90 5.90 39784
April 4, 2012 6.10 6.10 5.83 5.96 166344
April 3, 2012 6.34 6.34 6.115 6.13 104552
April 2, 2012 6.27 6.35 6.18 6.34 143293
March 30, 2012 6.28 6.35 6.20 6.26 170648
March 29, 2012 6.20 6.27 6.07 6.25 223595
March 28, 2012 6.39 6.390 6.00 6.30 328403
March 27, 2012 6.47 6.47 6.25 6.40 198035
March 26, 2012 6.50 6.50 6.391 6.47 176244
March 23, 2012 6.40 6.50 6.29 6.48 141089
March 22, 2012 6.33 6.44 6.260 6.43 219850
March 21, 2012 6.07 6.32 6.07 6.31 175940
March 20, 2012 6.02 6.13 5.85 6.07 110020
March 19, 2012 5.79 6.15 5.76 6.05 281539
March 16, 2012 5.87 5.88 5.75 5.81 184378
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DUSA News

$DUSA - Initial Stop hit. Trade close @ Initial Stop of $5.10 - http://stks.co/3so5
about 12 days ago by TraderFoxxx
$DUSA forms bearish "Diamond Top" chart pattern. http://stks.co/3mUY
about 18 days ago by RecogniaEvents
$DUSA filed latest Quarterly Report http://stks.co/3j1g
about 21 days ago by MarketBrief
Listen to $DUSA Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3iR7
about 21 days ago by earningscast
DUSA Pharmaceuticals (DUSA) Tops Q1 EPS by 1c
May 08, 6:36AM Street Insider
Trade Signal-New $DUSA -BTO @ 6.48-Limit w/5.10-Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/t5llhwx
about 64 days ago by TraderFoxxx
GoPauseGo watchlist for tmrw (inside day today after range break yesterday): $NTES $FTK $HAS $CTCM $DUSA
about 70 days ago by TheEquitiesRoom
$DUSA http://stks.co/2wc5 broke over lower range on volume of 150% of full day average - has a level overhead
about 71 days ago by StockTiger
$dusa likey
about 71 days ago by missyaubaby
$dusa here
about 71 days ago by missyaubaby
2012-03-08 Watchlist: $DUSA $EMKR $GA $HNR $MAG $OXF $P $REXX $SCLN $SD $TRIT
about 83 days ago by AlexCollins
$DUSA pressing towards HOD. Break & Squeeze on the way?
about 83 days ago by AlexCollins
2012-03-06 Watchlist: $AONE $DUSA $ECTE $FAZ $GA $HNR $JAH $PSUN $QTWW $SCLN $SGI $SNSS $SWC $VRML
about 83 days ago by AlexCollins
$DUSA another beaten up good fundamental company exploded up on good earning despite bad market condition. Watch for now.
about 84 days ago by Genyko
Listen to $DUSA Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2giF
about 84 days ago by earningscast
Potential Trades This Week: Looking For Consolidation $IRDM $DUSA $MDCO $SPY $IWM $DIA $QQQ $TBT $TLT #KSMT http://stks.co/2A4A
about 119 days ago by MichaelKudrna
Presenting @ BioCEO/Investor Conf. (Feb 13/14): $DRXX $DUSA $EPCT $EXEL $GALT $GALE $GNTA $GNVC $GERN $HZNP $IDIX $IDRA $IMUC $IMGN $INFY
about 124 days ago by abubnic
$DUSA Flag and Cup w/ Handle breakout
about 139 days ago by sharptraders
out of $DUSA back to CASH $$$!!!
about 173 days ago by ikabro
$DUSA breaking out towards 5$! Actually worth 6$ and like i said when it was 3.50$ - way under-valued under the radar!!!!
about 175 days ago by ikabro
$DUSA broke 3.88 resistance. Touched 4|$ today... graphics super bullish with no resistance up to 4.6$
about 175 days ago by ikabro
$DUSA Among Three companies in the Biotechnology industry with the highest future earnings growth!
about 181 days ago by ikabro
$DUSA http://stks.co/1KXZ
about 181 days ago by ikabro

Recent Quotes

Symbol Price Chg Chg % Market Cap
DUSA 5.44 +0.04 +0.74% 134.10M
DUK 21.96 +0.16 +0.73% 29.38B
DUG 27.46 +0.20 +0.73%
DUF 14.83 -0.07 -0.47% 515.79M
DUCK 8.11 +0.09 +1.12% 31.14M
DUC 12.40 +0.06 +0.49%
DTV 46.40 +0.03 +0.06% 31.39B
DRH 9.85 -0.01 -0.10% 1.661B
DRE 13.72 -0.07 -0.51% 3.569B
DRD 6.24 +0.06 +0.97% 240.18M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close