Duckwall - Alco Stores (DUCK)
Duckwall - Alco Stores Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 8.11 | 8.11 | 8.11 | 8.11 | 200.00 |
| May 24, 2012 | 8.17 | 8.356 | 8.02 | 8.02 | 4415 |
| May 23, 2012 | 8.26 | 8.598 | 8.20 | 8.33 | 8863 |
| May 22, 2012 | 8.58 | 8.76 | 8.42 | 8.45 | 4939 |
| May 21, 2012 | 8.12 | 8.975 | 8.120 | 8.50 | 12103 |
| May 18, 2012 | 8.06 | 8.14 | 8.02 | 8.12 | 2967 |
| May 17, 2012 | 8.06 | 8.285 | 8.02 | 8.12 | 5600 |
| May 16, 2012 | 8.28 | 8.28 | 8.28 | 8.28 | 100.00 |
| May 15, 2012 | 8.37 | 8.38 | 8.26 | 8.30 | 3067 |
| May 14, 2012 | 8.21 | 8.31 | 8.02 | 8.31 | 6146 |
| May 11, 2012 | 8.09 | 8.25 | 8.02 | 8.250 | 9276 |
| May 10, 2012 | 8.18 | 8.18 | 8.10 | 8.10 | 500.00 |
| May 9, 2012 | 8.17 | 8.17 | 8.10 | 8.10 | 1800 |
| May 8, 2012 | 8.19 | 8.24 | 8.00 | 8.24 | 1343 |
| May 7, 2012 | 8.10 | 8.15 | 8.01 | 8.150 | 2230 |
| May 4, 2012 | 7.81 | 8.14 | 7.81 | 8.05 | 11073 |
| May 3, 2012 | 8.14 | 8.14 | 8.14 | 8.14 | 100.00 |
| May 2, 2012 | 8.19 | 8.27 | 8.19 | 8.25 | 496.00 |
| May 1, 2012 | 7.89 | 8.19 | 7.890 | 8.19 | 1024 |
| April 30, 2012 | 7.953 | 8.31 | 7.80 | 8.31 | 3735 |
| April 27, 2012 | 8.30 | 8.30 | 8.30 | 8.30 | 150.00 |
| April 26, 2012 | 7.93 | 7.95 | 7.93 | 7.95 | 200.00 |
| April 24, 2012 | 7.99 | 8.250 | 7.86 | 7.984 | 8330 |
| April 23, 2012 | 8.18 | 8.20 | 7.82 | 7.82 | 7311 |
| April 20, 2012 | 8.400 | 8.400 | 8.18 | 8.18 | 1226 |
| April 19, 2012 | 8.40 | 8.40 | 8.40 | 8.40 | 100.00 |
| April 18, 2012 | 8.43 | 8.44 | 8.43 | 8.44 | 645.00 |
| April 17, 2012 | 8.39 | 8.46 | 8.39 | 8.45 | 951.00 |
| April 16, 2012 | 8.30 | 8.30 | 8.30 | 8.30 | 200.00 |
| April 13, 2012 | 9.07 | 9.07 | 7.71 | 8.11 | 24880 |
| April 12, 2012 | 9.02 | 9.352 | 9.02 | 9.352 | 2148 |
| April 11, 2012 | 9.11 | 9.15 | 8.970 | 9.15 | 2118 |
| April 10, 2012 | 9.146 | 9.146 | 9.086 | 9.086 | 401.00 |
| April 9, 2012 | 9.05 | 9.17 | 9.05 | 9.07 | 550.00 |
| April 5, 2012 | 9.10 | 9.11 | 9.10 | 9.10 | 424.00 |
| April 4, 2012 | 8.94 | 8.965 | 8.94 | 8.95 | 921.00 |
| April 3, 2012 | 8.95 | 8.95 | 8.95 | 8.95 | 300.00 |
| April 2, 2012 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00 |
| March 30, 2012 | 9.00 | 9.05 | 8.80 | 8.94 | 2351 |
| March 29, 2012 | 8.89 | 9.08 | 8.81 | 9.080 | 2450 |
| March 28, 2012 | 8.80 | 9.00 | 8.80 | 9.00 | 500.00 |
| March 27, 2012 | 8.86 | 8.95 | 8.80 | 8.80 | 2900 |
| March 26, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 340.00 |
| March 23, 2012 | 8.59 | 8.988 | 8.59 | 8.86 | 5456 |
| March 22, 2012 | 8.79 | 8.79 | 8.71 | 8.71 | 426.00 |
| March 21, 2012 | 8.83 | 8.84 | 8.81 | 8.84 | 2100 |
| March 20, 2012 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 |
| March 19, 2012 | 8.66 | 8.813 | 8.55 | 8.813 | 5293 |
| March 16, 2012 | 8.66 | 8.73 | 8.52 | 8.67 | 4808 |
| March 15, 2012 | 8.840 | 8.85 | 8.70 | 8.79 | 5665 |
DUCK News
Duckwall-ALCO Stores Reports Operating Results for Fourth Quarter and Fiscal Year Ended January 29, 2012
Apr 12, 9:38PM GlobeNewswire
Apr 12, 9:38PM GlobeNewswire
$DUCK forms bullish "Bottom Triangle" chart pattern. http://stks.co/2irK
about 82 days ago by RecogniaEvents
about 82 days ago by RecogniaEvents
Duckwall-ALCO Stores Reports Operating Results for Third Quarter and Year-to-Date Fiscal 2012
Dec 08, 4:15PM GlobeNewswire
Dec 08, 4:15PM GlobeNewswire
$DUCK big mover today, I missed this one - was out most of the afternoon.
about 538 days ago by SAPCapital
about 538 days ago by SAPCapital
I think I just found the best breakout in $DUCK - http://tinyurl.com/6bec33
about 1352 days ago by whoisamey
about 1352 days ago by whoisamey
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| DUCK | 8.11 | +0.09 | +1.12% | 31.14M |
| DUC | 12.40 | +0.06 | +0.49% | |
| DTV | 46.40 | +0.03 | +0.06% | 31.39B |
| DRH | 9.85 | -0.01 | -0.10% | 1.661B |
| DRE | 13.72 | -0.07 | -0.51% | 3.569B |
| DRD | 6.24 | +0.06 | +0.97% | 240.18M |
| DRCO | 6.08 | -0.11 | -1.78% | 63.60M |
| DRC | 45.54 | -0.22 | -0.48% | 3.444B |
| DRAM | 0.87 | -0.03 | -3.33% | 9.309M |
| DQ | 1.26 | -0.07 | -5.26% | 44.28M |
