Directv (DTV)

Add to Watchlists
Create an Alert
94.30 +0.25  +0.27% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Directv Price:

94.30 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 94.30 95.51 93.83 94.30 2.969M
July 1, 2015 93.78 94.10 93.48 94.05 7.077M
June 30, 2015 93.62 93.62 92.64 92.79 4.180M
June 29, 2015 93.25 93.64 92.80 92.84 3.042M
June 26, 2015 93.84 93.93 92.97 93.70 3.888M
June 25, 2015 93.41 94.41 93.41 93.76 4.601M
June 24, 2015 93.33 93.58 93.02 93.16 2.466M
June 23, 2015 93.52 93.90 93.21 93.52 7.469M
June 22, 2015 92.97 93.16 92.76 92.86 2.901M
June 19, 2015 93.13 93.25 92.75 92.78 4.627M
June 18, 2015 92.62 93.23 92.52 93.15 3.570M
June 17, 2015 92.50 92.63 92.00 92.48 2.953M
June 16, 2015 91.62 92.36 91.51 92.30 1.484M
June 15, 2015 91.61 92.36 91.52 91.91 2.261M
June 12, 2015 92.16 92.57 92.02 92.09 2.733M
June 11, 2015 92.16 92.53 92.04 92.47 1.988M
June 10, 2015 92.00 92.21 91.90 92.07 2.444M
June 9, 2015 91.76 92.10 91.62 91.90 1.251M
June 8, 2015 91.66 91.99 91.47 91.78 1.984M
June 5, 2015 92.08 92.27 91.44 91.68 2.008M
June 4, 2015 91.48 92.65 91.48 92.21 3.975M
June 3, 2015 91.19 92.21 90.88 92.04 2.516M
June 2, 2015 90.82 91.27 90.54 90.86 2.885M
June 1, 2015 91.54 91.62 90.87 90.95 2.737M
May 29, 2015 91.33 91.66 91.01 91.04 2.557M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DTV Price Benchmarks

Companies
AT&T 35.73
DISH Network 68.71
Comcast 62.34

DTV Price Range, Past 5 Years

Minimum 34.32 Jul 06 2010
Maximum 94.30 Jul 02 2015
Average 60.02

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.