Directv (DTV)

Add to Watchlists
Create an Alert
88.55 -0.40  -0.44% NASDAQ Mar 3, 3:22PM BATS Real time Currency in USD

Directv Price :

88.55 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 88.61 88.99 88.40 88.94 2.131M
Feb. 27, 2015 88.68 88.88 88.00 88.60 1.885M
Feb. 26, 2015 87.56 88.53 87.36 88.35 1.546M
Feb. 25, 2015 87.33 88.02 87.28 87.98 2.252M
Feb. 24, 2015 86.91 87.59 86.75 87.46 1.617M
Feb. 23, 2015 86.99 87.20 86.64 87.15 2.175M
Feb. 20, 2015 87.24 87.32 86.63 87.26 2.020M
Feb. 19, 2015 87.49 87.68 87.02 87.21 2.667M
Feb. 18, 2015 87.30 87.77 87.17 87.34 1.898M
Feb. 17, 2015 87.60 87.80 87.28 87.47 1.624M
Feb. 13, 2015 87.98 88.00 87.37 87.51 2.587M
Feb. 12, 2015 87.49 87.85 87.27 87.84 2.138M
Feb. 11, 2015 88.02 88.02 87.06 87.34 1.698M
Feb. 10, 2015 87.33 87.99 87.31 87.82 2.130M
Feb. 9, 2015 87.45 87.88 87.12 87.25 2.309M
Feb. 6, 2015 87.87 88.25 87.73 87.93 2.524M
Feb. 5, 2015 88.11 88.11 87.38 87.73 2.607M
Feb. 4, 2015 87.21 88.40 86.96 87.96 3.107M
Feb. 3, 2015 85.75 87.06 85.75 87.03 2.478M
Feb. 2, 2015 85.43 85.94 84.97 85.60 3.320M
Jan. 30, 2015 84.27 85.58 84.16 85.28 7.023M
Jan. 29, 2015 84.50 85.02 84.21 84.88 3.840M
Jan. 28, 2015 85.20 85.53 84.49 84.57 5.910M
Jan. 27, 2015 85.33 85.50 84.52 84.78 1.820M
Jan. 26, 2015 85.03 85.50 84.68 85.45 2.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
AT&T 34.64
DISH Network 75.66
Comcast 59.87

DTV Price Range, Past 5 Years

Minimum 32.93 Mar 30 2010
Maximum 88.94 Mar 2 2015
Average 56.39

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.