Directv (DTV)

Add to Watchlists Create an Alert
87.21 +0.19  +0.22% NASDAQ Sep 17, 8:00PM BATS Real time Currency in USD

Directv Price :

87.21 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 86.88 87.51 86.84 87.21 1.686M
Sept. 16, 2014 87.01 87.32 86.85 87.02 1.793M
Sept. 15, 2014 86.82 87.04 86.63 86.94 1.558M
Sept. 12, 2014 86.80 87.14 86.39 86.85 2.079M
Sept. 11, 2014 86.35 87.14 86.05 87.00 3.239M
Sept. 10, 2014 86.54 86.79 86.22 86.65 1.622M
Sept. 9, 2014 86.59 86.88 86.33 86.62 2.097M
Sept. 8, 2014 87.32 87.38 86.65 86.82 2.211M
Sept. 5, 2014 86.75 87.44 86.58 87.26 2.540M
Sept. 4, 2014 86.41 86.78 86.21 86.65 2.368M
Sept. 3, 2014 86.80 86.84 86.32 86.51 2.518M
Sept. 2, 2014 86.34 86.78 86.27 86.71 1.766M
Aug. 29, 2014 86.39 86.51 86.00 86.45 1.952M
Aug. 28, 2014 86.04 86.42 85.86 86.09 1.870M
Aug. 27, 2014 85.50 86.15 85.41 86.15 2.183M
Aug. 26, 2014 85.50 85.72 85.18 85.46 2.589M
Aug. 25, 2014 84.76 85.96 84.61 85.47 6.877M
Aug. 22, 2014 85.00 85.00 84.37 84.55 2.235M
Aug. 21, 2014 84.81 84.94 84.61 84.82 2.119M
Aug. 20, 2014 84.66 85.11 84.46 84.98 1.555M
Aug. 19, 2014 84.00 84.66 83.86 84.66 2.578M
Aug. 18, 2014 84.46 84.46 83.77 84.19 1.762M
Aug. 15, 2014 84.97 84.97 84.00 84.21 2.757M
Aug. 14, 2014 84.65 84.65 83.77 84.44 1.709M
Aug. 13, 2014 84.44 84.62 83.95 84.22 1.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
DISH Network 66.71
AT&T 35.02
Comcast 57.09

DTV Price Range, Past 5 Years

Minimum 25.44 Oct 28 2009
Maximum 88.25 May 7 2014
Average 51.36

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.