Directv (DTV)

Add to Watchlists
Create an Alert
85.28 +0.40  +0.47% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Directv Price :

85.28 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 84.27 85.58 84.16 85.28 7.020M
Jan. 29, 2015 84.50 85.02 84.21 84.88 3.829M
Jan. 28, 2015 85.20 85.53 84.49 84.57 5.906M
Jan. 27, 2015 85.33 85.50 84.52 84.78 1.808M
Jan. 26, 2015 85.03 85.50 84.68 85.45 2.512M
Jan. 23, 2015 85.23 85.50 85.00 85.23 1.606M
Jan. 22, 2015 85.62 85.92 84.87 85.48 2.691M
Jan. 21, 2015 85.56 86.15 85.01 85.50 2.612M
Jan. 20, 2015 85.54 85.91 85.22 85.58 2.196M
Jan. 16, 2015 85.20 85.75 84.94 85.55 3.772M
Jan. 15, 2015 84.62 85.51 84.28 85.37 2.096M
Jan. 14, 2015 84.80 84.80 83.91 84.63 2.196M
Jan. 13, 2015 85.16 85.55 84.35 84.85 2.583M
Jan. 12, 2015 85.70 85.70 84.63 84.72 2.232M
Jan. 9, 2015 86.14 86.20 85.31 85.38 2.066M
Jan. 8, 2015 85.78 86.25 85.65 85.94 2.083M
Jan. 7, 2015 85.44 85.69 84.71 85.56 1.258M
Jan. 6, 2015 85.81 86.40 85.12 85.14 2.729M
Jan. 5, 2015 86.50 86.51 85.33 85.61 2.740M
Jan. 2, 2015 87.00 87.00 86.30 86.67 1.435M
Dec. 31, 2014 87.23 87.28 86.63 86.70 1.705M
Dec. 30, 2014 86.51 87.07 86.45 87.00 1.384M
Dec. 29, 2014 86.88 87.17 86.71 86.73 1.074M
Dec. 26, 2014 86.81 87.20 86.74 87.05 976737.0
Dec. 24, 2014 86.78 87.29 86.78 86.82 833083.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
AT&T 32.92
DISH Network 70.35
Comcast 53.14

DTV Price Range, Past 5 Years

Minimum 30.34 Feb 8 2010
Maximum 88.25 May 7 2014
Average 55.47

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.