Directv (DTV)

Add to Watchlists
Create an Alert
91.45 -0.23  -0.25% NASDAQ May 28, 5:01PM Delayed 2m USD

Directv Price :

91.45 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 91.61 92.01 91.26 91.68 3.230M
May 26, 2015 91.60 91.77 90.92 91.57 3.149M
May 22, 2015 92.02 92.13 91.53 91.57 1.497M
May 21, 2015 91.38 92.45 91.29 92.15 2.964M
May 20, 2015 91.49 91.67 90.87 91.55 3.501M
May 19, 2015 92.16 92.27 91.00 91.37 2.713M
May 18, 2015 91.41 92.36 91.41 92.10 5.015M
May 15, 2015 91.30 91.52 91.12 91.46 3.024M
May 14, 2015 91.41 91.47 90.98 91.02 2.416M
May 13, 2015 90.60 91.32 90.54 90.90 2.405M
May 12, 2015 88.96 91.25 88.47 90.61 5.609M
May 11, 2015 89.49 89.69 89.20 89.38 2.337M
May 8, 2015 89.29 89.77 89.13 89.38 3.416M
May 7, 2015 87.98 89.06 87.80 88.80 1.953M
May 6, 2015 88.79 89.05 88.00 88.33 2.373M
May 5, 2015 90.28 90.85 88.77 88.88 3.109M
May 4, 2015 90.17 90.81 89.86 90.39 1.690M
May 1, 2015 90.79 90.99 90.23 90.40 1.851M
April 30, 2015 91.17 91.48 90.47 90.70 2.366M
April 29, 2015 91.07 91.57 90.88 91.27 2.144M
April 28, 2015 89.95 91.79 89.64 91.54 4.465M
April 27, 2015 90.06 90.50 89.99 90.16 3.253M
April 24, 2015 89.81 90.59 89.76 89.85 2.963M
April 23, 2015 88.25 90.40 88.24 90.12 6.036M
April 22, 2015 87.33 87.38 86.81 87.24 1.755M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DTV Price Benchmarks

Companies
AT&T 34.95
DISH Network 69.95
Netflix 629.00

DTV Price Range, Past 5 Years

Minimum 33.64 Jul 2 2010
Maximum 92.15 May 21 2015
Average 58.92

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.