Directv (DTV)

Add to Watchlists
Create an Alert
84.15 -0.28  -0.33% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Directv Price :

84.15 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 84.08 84.40 83.80 84.15 6.161M
Oct. 23, 2014 85.00 85.17 83.63 84.43 3.559M
Oct. 22, 2014 86.47 86.47 85.07 85.14 2.756M
Oct. 21, 2014 85.38 86.38 85.03 86.22 2.788M
Oct. 20, 2014 84.72 85.54 84.70 85.26 1.990M
Oct. 17, 2014 84.06 85.52 84.00 85.02 2.643M
Oct. 16, 2014 82.63 84.05 82.51 83.88 2.762M
Oct. 15, 2014 84.22 84.43 82.04 83.63 7.229M
Oct. 14, 2014 85.20 85.38 84.51 84.86 2.229M
Oct. 13, 2014 85.94 86.20 85.05 85.05 2.001M
Oct. 10, 2014 86.57 87.04 86.21 86.21 1.904M
Oct. 9, 2014 87.46 87.63 86.43 86.60 2.356M
Oct. 8, 2014 87.20 87.90 86.88 87.70 3.177M
Oct. 7, 2014 87.51 87.88 87.28 87.36 3.834M
Oct. 6, 2014 87.98 88.00 87.43 87.89 2.115M
Oct. 3, 2014 87.65 87.85 87.37 87.70 2.398M
Oct. 2, 2014 87.35 87.75 87.00 87.34 3.759M
Oct. 1, 2014 86.23 86.73 86.17 86.59 2.882M
Sept. 30, 2014 86.83 86.95 86.27 86.52 2.676M
Sept. 29, 2014 86.94 87.00 86.26 86.66 2.251M
Sept. 26, 2014 86.18 87.12 86.02 87.09 2.915M
Sept. 25, 2014 86.63 86.83 86.33 86.39 3.106M
Sept. 24, 2014 86.78 87.03 86.55 86.81 1.828M
Sept. 23, 2014 87.00 87.28 86.60 86.83 2.454M
Sept. 22, 2014 87.29 87.68 87.15 87.27 2.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
DISH Network 62.20
AT&T 33.87
Comcast 54.26

DTV Price Range, Past 5 Years

Minimum 25.44 Oct 28 2009
Maximum 88.25 May 7 2014
Average 52.61

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.