Directv (DTV)

Add to Watchlists
Create an Alert
75.66 -0.39  -0.51% NASDAQ Apr 17, 11:32AM BATS Real time Currency in USD

Directv Price :

75.66 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 75.67 76.21 74.90 76.05 2.418M
April 15, 2014 75.43 75.92 73.91 74.93 2.719M
April 14, 2014 74.70 75.94 73.54 75.31 4.025M
April 11, 2014 76.61 77.28 73.89 74.00 5.352M
April 10, 2014 78.61 79.46 76.95 77.15 3.923M
April 9, 2014 78.73 78.99 77.65 78.36 2.852M
April 8, 2014 76.44 78.95 76.01 78.77 4.085M
April 7, 2014 77.45 77.58 76.15 76.73 3.935M
April 4, 2014 79.04 79.18 77.31 77.36 3.119M
April 3, 2014 78.22 78.83 78.02 78.64 2.619M
April 2, 2014 77.70 78.09 77.20 77.98 2.375M
April 1, 2014 76.48 77.77 76.43 77.72 3.222M
March 31, 2014 76.07 77.00 76.00 76.42 2.500M
March 28, 2014 74.86 75.73 74.80 75.72 2.880M
March 27, 2014 76.60 77.69 74.42 74.67 7.394M
March 26, 2014 73.34 79.00 72.85 77.34 13.50M
March 25, 2014 74.77 74.98 72.28 73.17 4.961M
March 24, 2014 74.05 74.70 73.00 74.20 5.365M
March 21, 2014 76.34 76.38 73.59 73.94 11.08M
March 20, 2014 75.08 76.16 74.95 75.78 3.254M
March 19, 2014 76.07 76.45 74.98 75.39 3.893M
March 18, 2014 77.00 77.30 76.11 76.17 4.354M
March 17, 2014 77.42 77.65 76.74 76.83 4.217M
March 14, 2014 77.80 78.50 76.88 76.88 3.981M
March 13, 2014 78.85 78.99 77.87 78.07 3.129M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
DISH Network 58.98
Comcast 49.17
Time Warner Cable 135.62

DTV Price Range, Past 5 Years

Minimum 21.81 Jun 5 2009
Maximum 79.99 Mar 6 2014
Average 46.32
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.