Directv (DTV)

Add to Watchlists
Create an Alert
87.14 +0.04  +0.05% NASDAQ Nov 26, 4:59PM BATS Real time Currency in USD

Directv Price :

87.14 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 86.79 87.36 86.53 87.10 3.262M
Nov. 24, 2014 87.28 87.30 86.33 86.78 3.136M
Nov. 21, 2014 87.83 87.91 86.69 87.43 3.056M
Nov. 20, 2014 86.88 87.35 86.88 87.29 1.571M
Nov. 19, 2014 87.24 87.40 86.92 87.22 2.189M
Nov. 18, 2014 86.79 87.47 86.79 87.16 1.312M
Nov. 17, 2014 87.63 87.63 86.76 86.91 2.500M
Nov. 14, 2014 87.61 87.88 87.08 87.55 2.762M
Nov. 13, 2014 87.61 87.90 87.26 87.50 1.683M
Nov. 12, 2014 86.57 87.52 86.57 87.38 1.261M
Nov. 11, 2014 87.39 87.39 86.43 86.93 1.705M
Nov. 10, 2014 87.27 87.77 87.11 87.27 2.627M
Nov. 7, 2014 87.44 87.68 87.05 87.40 2.539M
Nov. 6, 2014 87.84 88.08 87.27 87.48 2.121M
Nov. 5, 2014 87.46 87.83 87.12 87.82 2.489M
Nov. 4, 2014 87.15 87.75 86.95 87.43 3.607M
Nov. 3, 2014 87.00 87.38 86.80 87.28 3.410M
Oct. 31, 2014 86.90 87.00 85.75 86.79 3.309M
Oct. 30, 2014 84.04 85.49 84.02 85.38 2.381M
Oct. 29, 2014 83.97 84.63 83.87 84.44 4.031M
Oct. 28, 2014 84.36 84.46 83.98 84.02 2.498M
Oct. 27, 2014 84.24 84.49 83.94 83.99 2.583M
Oct. 24, 2014 84.08 84.40 83.80 84.15 6.161M
Oct. 23, 2014 85.00 85.17 83.63 84.43 3.559M
Oct. 22, 2014 86.47 86.47 85.07 85.14 2.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
AT&T 34.82
DISH Network 76.34
Comcast 56.62

DTV Price Range, Past 5 Years

Minimum 30.34 Feb 8 2010
Maximum 88.25 May 7 2014
Average 53.67

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.