Directv (DTV)

Add to Watchlists Create an Alert
84.77 -0.21  -0.25% NASDAQ Aug 21, 12:04PM BATS Real time Currency in USD

Directv Price :

84.77 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 84.66 85.11 84.46 84.98 1.555M
Aug. 19, 2014 84.00 84.66 83.86 84.66 2.578M
Aug. 18, 2014 84.46 84.46 83.77 84.19 1.762M
Aug. 15, 2014 84.97 84.97 84.00 84.21 2.757M
Aug. 14, 2014 84.65 84.65 83.77 84.44 1.709M
Aug. 13, 2014 84.44 84.62 83.95 84.22 1.459M
Aug. 12, 2014 83.60 84.22 83.58 84.09 1.974M
Aug. 11, 2014 84.05 84.37 83.70 83.80 2.017M
Aug. 8, 2014 83.61 84.02 83.41 84.00 2.328M
Aug. 7, 2014 84.68 84.76 83.14 83.55 2.950M
Aug. 6, 2014 84.95 85.00 84.09 84.51 5.721M
Aug. 5, 2014 85.14 85.70 85.04 85.15 2.237M
Aug. 4, 2014 85.98 86.22 85.58 85.58 2.716M
Aug. 1, 2014 86.12 86.23 85.63 86.12 2.022M
July 31, 2014 86.25 86.48 85.51 86.05 3.793M
July 30, 2014 86.45 86.91 86.00 86.25 2.413M
July 29, 2014 88.19 88.25 86.38 86.39 4.704M
July 28, 2014 86.16 86.55 86.02 86.16 1.431M
July 25, 2014 86.36 86.70 86.15 86.30 1.893M
July 24, 2014 86.53 86.84 85.94 86.35 2.357M
July 23, 2014 86.62 87.12 86.37 86.95 2.425M
July 22, 2014 87.21 87.35 86.66 86.75 1.629M
July 21, 2014 86.80 87.04 86.60 86.90 1.480M
July 18, 2014 86.55 87.17 86.21 86.96 3.332M
July 17, 2014 86.29 86.84 86.02 86.20 2.628M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
DISH Network 64.31
AT&T 34.53
Comcast 54.64

DTV Price Range, Past 5 Years

Minimum 24.39 Sep 2 2009
Maximum 88.25 May 7 2014
Average 50.47

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.