Directv (DTV)

Add to Watchlists Create an Alert
87.60 +1.44  +1.67% NASDAQ Jul 29, 10:48AM BATS Real time Currency in USD

Directv Price :

87.60 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 86.16 86.55 86.02 86.16 1.429M
July 25, 2014 86.36 86.70 86.15 86.30 1.893M
July 24, 2014 86.53 86.84 85.94 86.35 2.357M
July 23, 2014 86.62 87.12 86.37 86.95 2.425M
July 22, 2014 87.21 87.35 86.66 86.75 1.629M
July 21, 2014 86.80 87.04 86.60 86.90 1.480M
July 18, 2014 86.55 87.17 86.21 86.96 3.332M
July 17, 2014 86.29 86.84 86.02 86.20 2.628M
July 16, 2014 86.56 86.91 86.31 86.86 2.202M
July 15, 2014 86.37 86.72 86.18 86.49 2.352M
July 14, 2014 86.61 86.63 86.05 86.20 1.498M
July 11, 2014 86.51 86.55 85.91 86.33 1.311M
July 10, 2014 85.48 86.41 85.34 86.41 2.526M
July 9, 2014 85.85 86.13 85.69 86.00 2.605M
July 8, 2014 85.88 85.98 85.56 85.63 2.120M
July 7, 2014 85.95 86.34 85.73 85.87 1.881M
July 3, 2014 85.60 85.99 85.48 85.93 1.242M
July 2, 2014 85.11 85.60 85.09 85.50 2.947M
July 1, 2014 85.04 85.61 84.55 85.30 2.909M
June 30, 2014 84.94 85.19 84.67 85.01 2.475M
June 27, 2014 84.93 85.04 84.33 84.61 4.070M
June 26, 2014 84.28 85.10 84.27 85.10 2.463M
June 25, 2014 84.63 84.72 84.37 84.40 2.401M
June 24, 2014 84.48 85.07 84.34 84.54 2.822M
June 23, 2014 84.79 84.92 84.53 84.61 2.841M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
DISH Network 62.92
AT&T 35.65
Comcast 54.73

DTV Price Range, Past 5 Years

Minimum 23.86 Aug 18 2009
Maximum 88.25 May 7 2014
Average 49.66

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.