Directv (DTV)

Add to Watchlists
Create an Alert
85.27 +0.17  +0.20% NASDAQ Apr 1, 10:29AM BATS Real time Currency in USD

Directv Price :

85.27 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Directv Price Chart

Export Data
Save Image

Directv Historical Price Data

View and export this data going back to 1985. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 85.74 85.86 85.06 85.10 2.588M
March 30, 2015 85.50 86.20 85.50 85.81 1.467M
March 27, 2015 85.43 85.76 85.29 85.32 1.670M
March 26, 2015 85.53 86.14 85.25 85.72 2.629M
March 25, 2015 85.79 86.29 85.44 85.44 2.741M
March 24, 2015 86.25 86.50 85.89 85.94 1.277M
March 23, 2015 86.34 86.76 86.15 86.38 1.704M
March 20, 2015 86.49 86.84 85.97 86.25 3.326M
March 19, 2015 86.33 86.37 85.82 86.05 2.001M
March 18, 2015 85.12 86.42 84.83 86.36 2.326M
March 17, 2015 85.20 85.82 84.57 85.22 4.075M
March 16, 2015 85.42 85.85 85.04 85.60 2.822M
March 13, 2015 85.78 86.06 85.04 85.18 2.656M
March 12, 2015 85.85 86.44 85.76 86.14 2.513M
March 11, 2015 86.37 86.51 85.56 85.63 2.454M
March 10, 2015 86.76 87.11 86.13 86.13 1.861M
March 9, 2015 87.39 87.46 87.00 87.27 1.547M
March 6, 2015 87.36 87.66 87.01 87.14 1.748M
March 5, 2015 88.42 88.66 87.85 87.93 3.128M
March 4, 2015 88.23 88.53 87.90 88.28 1.790M
March 3, 2015 88.73 88.88 88.40 88.48 1.422M
March 2, 2015 88.61 88.99 88.40 88.94 2.168M
Feb. 27, 2015 88.68 88.88 88.00 88.60 1.895M
Feb. 26, 2015 87.56 88.53 87.36 88.35 1.823M
Feb. 25, 2015 87.33 88.02 87.28 87.98 2.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DTV Price Benchmarks

Companies
AT&T 32.65
DISH Network 70.06
Comcast 56.47

DTV Price Range, Past 5 Years

Minimum 33.64 Jul 2 2010
Maximum 88.94 Mar 2 2015
Average 57.26

DTV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DTV", "price")
  • Last 5 data points: =YCS("DTV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.