Diana Shipping (DSX)

8.25 +0.27  +3.38%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Diana Shipping Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.03 8.29 7.96 8.25 456075
May 24, 2012 8.10 8.19 7.94 7.98 537264
May 23, 2012 7.74 8.12 7.70 8.11 580214
May 22, 2012 7.82 8.00 7.73 7.75 651725
May 21, 2012 7.21 7.80 7.21 7.80 629733
May 18, 2012 7.27 7.33 7.19 7.20 461672
May 17, 2012 7.29 7.40 7.19 7.22 453627
May 16, 2012 7.37 7.52 7.26 7.30 440150
May 15, 2012 7.41 7.46 7.32 7.37 483340
May 14, 2012 7.55 7.59 7.39 7.41 371550
May 11, 2012 7.64 7.74 7.60 7.60 390127
May 10, 2012 7.80 7.86 7.70 7.70 324883
May 9, 2012 7.71 7.80 7.62 7.76 378916
May 8, 2012 7.67 7.81 7.62 7.76 568224
May 7, 2012 7.81 7.91 7.70 7.71 466599
May 4, 2012 7.68 7.97 7.67 7.80 761895
May 3, 2012 7.84 7.98 7.60 7.69 749716
May 2, 2012 7.91 7.98 7.83 7.98 435498
May 1, 2012 7.86 8.04 7.79 7.97 500401
April 30, 2012 7.95 8.06 7.86 7.86 267496
April 27, 2012 7.91 8.03 7.81 7.98 689680
April 26, 2012 7.86 7.93 7.81 7.88 217025
April 25, 2012 7.97 8.049 7.78 7.89 350489
April 24, 2012 7.87 7.98 7.84 7.88 331862
April 23, 2012 7.88 7.95 7.76 7.86 402768
April 20, 2012 7.73 8.04 7.73 7.98 1269709
April 19, 2012 7.56 7.74 7.55 7.72 468775
April 18, 2012 7.79 7.82 7.56 7.56 585692
April 17, 2012 7.77 7.99 7.77 7.81 390297
April 16, 2012 7.75 7.84 7.67 7.74 393596
April 13, 2012 7.85 7.91 7.70 7.76 438447
April 12, 2012 7.68 7.95 7.66 7.86 555789
April 11, 2012 7.62 7.740 7.55 7.70 920195
April 10, 2012 7.85 7.93 7.52 7.52 1210229
April 9, 2012 8.25 8.25 7.84 7.89 1600607
April 5, 2012 8.56 8.60 8.34 8.39 1388824
April 4, 2012 8.75 8.84 8.58 8.60 839814
April 3, 2012 8.95 9.01 8.79 8.87 993854
April 2, 2012 8.96 9.06 8.84 8.90 861064
March 30, 2012 8.65 9.07 8.52 8.95 1977491
March 29, 2012 8.61 8.65 8.48 8.60 671332
March 28, 2012 8.57 8.84 8.57 8.67 409678
March 27, 2012 8.73 8.76 8.58 8.58 246557
March 26, 2012 8.91 8.97 8.67 8.69 502682
March 23, 2012 8.60 8.74 8.54 8.68 128247
March 22, 2012 8.78 8.86 8.56 8.60 341320
March 21, 2012 8.85 9.00 8.81 8.87 253646
March 20, 2012 9.08 9.24 8.74 8.81 398262
March 19, 2012 9.08 9.24 9.02 9.02 516896
March 16, 2012 9.01 9.22 9.00 9.12 652820
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DSX News

$DSX http://stks.co/408U into the tangle of SMA, over 8.35 has no resistance until 9
about a day ago by harmongreg
Shippers look to be coming off a bottom, $DAC $DSX $OSG, not $GNK yet
about 2 days ago by harmongreg
Transportation Sector Wrap
May 24, 4:50PM Fox Business
shippers strong $nat $fro $dsx ect
about 7 days ago by sniper
Diana Shipping (DSX) Files $500M Mixed Shelf
May 21, 10:48AM Street Insider
Get your doom on http://stks.co/3nUl $EGLE $DSX $DRYS $SEA
about 17 days ago by brosin
These Underdogs Are No Dogs
May 09, 10:33AM
Transportation Sector Wrap
May 04, 4:34PM Fox Business
Diana Shipping, Inc. (DSX) Tops Q1 EPS by 5c
May 03, 7:51AM Street Insider
Container Co.$BOX soars while shippers $DSX, $GNK et al crash and burn.....what's the deal?
about 27 days ago by decklap
shippers holding up $fro $gnk $exm $dsx
about 29 days ago by sniper
Sub-$10 stock on range break watchlist tmrw: $TNAV $BONT $GRVY $HOV $OXGN $DMD $TA $CYAN $AONE $AVID $OSTK $DSX
about 29 days ago by TheEquitiesRoom
I will say this, though. the shippers look bullish on the daily, but not until they break out of the flag they are in. $DRYS, $EXM, $DSX
about 33 days ago by TraderPat
@edo374 @TheSlayer $DSX Near price target for bounce. Would like to see a double bottom on this one, with a few cents to go. will watch!
about 36 days ago by Badbub
@Badbub @TheSlayer If you looking for a shipper imo $DSX is a safer bet. Their balance sheet is solid.
about 36 days ago by edo374
Another Sign Shippers Are Sinking
Apr 19, 1:49PM Fool
Ugly-ass day. $BAC $DSX $ING $ARCO
about 54 days ago by mrennie
$DSX looks ready
about 56 days ago by mktmorph
$DSX looks ready to ship out
about 57 days ago by mktmorph
$AAPL $DANG $DSX $DNKN let's see how we do!
about 57 days ago by navuud
shipper $DSX seems poised for move higher with other shippers waking up on Friday 30th Mar
about 58 days ago by Stocktradersroom
Smallcap/sub $10 momo watchlist for Monday: $ZAZA $TWER $DSX $STEM $SBSA $HZNP $ARWR
about 59 days ago by TheEquitiesRoom
$DSX forms bullish "Bottom Triangle" chart pattern. http://stks.co/3AB8
about 59 days ago by RecogniaEvents
$DSX forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3AB6
about 59 days ago by RecogniaEvents
$DSX - nice action. Nice volume
about 59 days ago by mktmorph
$DSX Signs Shipbuilding Contracts With China Shipbuilding http://stks.co/39lc
about 60 days ago by abubnic
$DSX Announces the Acquisition of a Panamax Dry Bulk Carrier. http://stks.co/39lY
about 60 days ago by abubnic
$DSX forms bearish "Top Triangle" chart pattern. http://stks.co/36iv
about 62 days ago by RecogniaEvents

Recent Quotes

Symbol Price Chg Chg % Market Cap
DSX 8.25 +0.27 +3.38% 681.20M
DSW 61.17 -0.22 -0.36% 2.682B
DSUM 23.85 -0.03 -0.13%
DSU 4.12 +0.10 +2.49%
DSTI 1.09 +0.08 +7.92% 1.504M
DST 51.79 -0.68 -1.30% 2.307B
DSPG 6.12 +0.17 +2.86% 139.11M
DSI 48.60 -0.12 -0.24%
DSGX 8.12 +0.10 +1.25% 506.93M
DSCO 2.56 -0.04 -1.54% 110.87M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close