Jun 19, 2013 06:07AM ET U.S. Markets Closed. S&P 500 +0.79% NASDAQ +0.82% Request a Demo (866) 965 7552 Plans and Pricing

DSW (DSW)

Add to Watchlists

Create an Alert

74.40 +0.25 +0.34% NYSE Jun 18, 8:00PM BATS Real time Currency in USD

DSW Price:

74.40 for June 18, 2013

View Full Chart

DSW Price Chart

DSW Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 81 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	74.33	74.69	73.96	74.40	283545.0
June 17, 2013	74.82	74.83	73.71	74.15	250864.0
June 14, 2013	74.36	74.69	73.82	74.41	324001.0
June 13, 2013	73.99	74.92	73.43	74.65	283270.0
June 12, 2013	74.32	74.88	73.73	73.90	264611.0
June 11, 2013	73.50	74.79	73.50	73.83	617658.0
June 10, 2013	73.36	73.96	72.88	73.90	538594.0
June 7, 2013	74.06	74.06	72.83	73.00	683991.0
June 6, 2013	73.37	73.83	72.68	73.50	399631.0
June 5, 2013	74.17	74.71	73.58	73.72	362747.0
June 4, 2013	73.36	74.57	73.36	74.21	406928.0
June 3, 2013	73.84	73.98	72.69	73.54	462063.0
May 31, 2013	73.96	75.15	73.66	73.99	651787.0
May 30, 2013	72.02	74.16	72.02	74.11	937769.0
May 29, 2013	72.48	74.08	71.34	72.48	1.352M
May 28, 2013	70.03	70.37	69.62	69.98	617884.0
May 24, 2013	69.04	69.65	68.42	69.18	330349.0
May 23, 2013	68.66	70.12	68.60	69.93	242194.0
May 22, 2013	69.61	70.78	69.18	69.27	494002.0
May 21, 2013	68.82	70.48	68.18	69.86	619215.0
May 20, 2013	69.40	70.21	69.21	69.86	296231.0
May 17, 2013	69.13	69.83	68.67	69.56	397580.0
May 16, 2013	69.58	70.13	68.62	69.05	405743.0
May 15, 2013	70.25	70.49	69.68	69.94	395306.0
May 14, 2013	68.93	70.25	68.91	70.24	401524.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More