DST Systems (DST)
Add to Watchlists Create an Alert
68.20
-0.94 -1.37%
NYSE
May 24, 5:00PM
BATS Real time
Currency in USD
DST Systems Price:
68.20 for May 24, 2013DST Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 68.46 | 69.31 | 68.30 | 69.14 | 309059.0 |
| May 22, 2013 | 70.68 | 70.96 | 68.90 | 69.20 | 298489.0 |
| May 21, 2013 | 71.71 | 72.35 | 70.75 | 70.82 | 312398.0 |
| May 20, 2013 | 71.23 | 71.79 | 71.13 | 71.73 | 364365.0 |
| May 17, 2013 | 70.71 | 71.45 | 70.65 | 71.36 | 274786.0 |
| May 16, 2013 | 69.97 | 70.87 | 69.70 | 70.51 | 405537.0 |
| May 15, 2013 | 69.52 | 70.13 | 69.45 | 69.95 | 219723.0 |
| May 14, 2013 | 69.49 | 69.80 | 69.39 | 69.68 | 286468.0 |
| May 13, 2013 | 69.89 | 70.09 | 69.34 | 69.49 | 265388.0 |
| May 10, 2013 | 69.83 | 70.21 | 69.56 | 70.09 | 440658.0 |
| May 9, 2013 | 69.23 | 69.75 | 69.05 | 69.60 | 594296.0 |
| May 8, 2013 | 69.08 | 69.28 | 68.80 | 69.20 | 713898.0 |
| May 7, 2013 | 69.13 | 69.44 | 68.76 | 69.10 | 435019.0 |
| May 6, 2013 | 69.38 | 69.63 | 68.96 | 69.12 | 230219.0 |
| May 3, 2013 | 68.90 | 69.69 | 68.69 | 69.36 | 436371.0 |
| May 2, 2013 | 68.83 | 69.03 | 68.26 | 68.63 | 258282.0 |
| May 1, 2013 | 68.84 | 69.26 | 68.42 | 68.47 | 224745.0 |
| April 30, 2013 | 68.45 | 69.15 | 68.30 | 69.15 | 382971.0 |
| April 29, 2013 | 68.43 | 68.98 | 68.22 | 68.53 | 533732.0 |
| April 26, 2013 | 69.79 | 69.92 | 68.40 | 68.53 | 321718.0 |
| April 25, 2013 | 71.00 | 71.00 | 69.59 | 70.00 | 321032.0 |
| April 24, 2013 | 69.80 | 70.94 | 69.80 | 70.62 | 263662.0 |
| April 23, 2013 | 70.26 | 70.94 | 69.52 | 69.83 | 360786.0 |
| April 22, 2013 | 69.57 | 70.02 | 68.48 | 70.00 | 253723.0 |
| April 19, 2013 | 68.94 | 69.43 | 68.60 | 69.41 | 260584.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DST Price Benchmarks
| Companies | |
|---|---|
| Broadridge Financial Solutions | 27.20 |
| Fiserv | 88.80 |
| Automatic Data Processing | 69.93 |
DST Price Range, Past 5 Years
| Minimum | 25.89 | Mar 9 2009 |
| Maximum | 71.73 | May 20 2013 |
| Average | 48.28 |
