DSP Group (DSPG)

6.12 +0.17  +2.86%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DSP Group Total Return Price: 6.12

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DSPG Total Return Price Range, Past 5 Years

Minimum 3.87 Mar 16 2009
Maximum 22.13 Jun 15 2007
Average 8.517

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DSPG related companies

Display in Live Stream: Done
Options

DSPG News

Listen to $DSPG Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3ZoP
about 29 days ago by earningscast
[$$] 13D Filings
Apr 14, 5:11AM
$DSPG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3LPJ
about 45 days ago by MarketBrief
AOL Shares Soar on Patent Deal With Microsoft
Apr 09, 12:20PM New York Times
$DSPG http://stks.co/39Mg long setup
about 60 days ago by stt2318
$DSPG http://stks.co/39Mb long setup
about 60 days ago by stt2318
$DSPG http://stks.co/2zpO long setup
about 68 days ago by stt2318
$DSPG 200 Day SMA Cross - Price crossed below 200 day SMA (6.7151). Confirmed by volume.
about 96 days ago by TradeIdeasQuant
$DSPG http://stks.co/2SO8 long setup
about 102 days ago by stt2318
$DSPG http://stks.co/2Qto long setup
about 103 days ago by stt2318
Listen to $DSPG Q4 2011 earnings call (EPS -0.19 vs est -0.2) - live at 08:30 AM, ondemand after - http://stks.co/2Bb9
about 118 days ago by earningscast
DSP Group, Inc. (DSPG) Reports Q4 Loss of $0.19
Feb 01, 7:05AM Street Insider
DSP Lifts Q4 View
Jan 09, 9:00AM Benzinga
$DSPG filed latest Quarterly Report http://stks.co/13f7
about 201 days ago by MarketBrief
$DSPG http://chart.ly/k3hnypy Like it as a potential long on a break of 7.16
about 603 days ago by themeatbaron
$DSPG completed a Inverted Black Hammer candlestick pattern on 09/24/2010. Look for an upward price movement on 09/25/2010
about 613 days ago by candlestickpick
$DSPG breaking out, good volume, now above 50ma, target 7.25
about 671 days ago by Alphalobotrade
Earnings Season Off to a Great Start http://bit.ly/bckMH2 $AA $CSX $NVLS $SHAW $FAST $C $DSPG $GCI $GE $AAR $AMR $SCHW $BAC #covestorlive
about 685 days ago by covestor
Big #Nasdaq gainers: $CERS 45% $JAZZ 45% $HNBC 38% Decliners: $NNBR 15% $DSPG 13% $ITLN 13% #MKT #WSJ $$
about 1036 days ago by peteramckay

Recent Quotes

Symbol Price Chg Chg % Market Cap
DSPG 6.12 +0.17 +2.86% 139.11M
DSI 48.60 -0.12 -0.24%
DSGX 8.12 +0.10 +1.25% 506.93M
DSCO 2.56 -0.04 -1.54% 110.87M
DRYS 2.29 +0.04 +1.78% 937.50M
DPS 41.09 +0.33 +0.81% 8.714B
DPM 42.04 -0.34 -0.80% 2.117B
DOX 29.17 -0.01 -0.03% 4.992B
DOW 31.30 -0.25 -0.79% 37.10B
EVOL 7.07 +0.13 +1.87% 78.48M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close