Daiichi Sankyo Co Ltd (DSNKY)
30.50
+0.21
(+0.69%)
USD |
OTCM |
Apr 24, 16:01
Daiichi Sankyo Total Return Price: 30.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 30.29 |
| April 22, 2024 | 30.12 |
| April 19, 2024 | 30.18 |
| April 18, 2024 | 29.58 |
| April 17, 2024 | 29.15 |
| April 16, 2024 | 29.48 |
| April 15, 2024 | 29.33 |
| April 12, 2024 | 29.84 |
| April 11, 2024 | 29.77 |
| April 10, 2024 | 29.43 |
| April 09, 2024 | 30.50 |
| April 08, 2024 | 30.90 |
| April 05, 2024 | 31.15 |
| April 04, 2024 | 31.03 |
| April 03, 2024 | 31.22 |
| April 02, 2024 | 30.49 |
| April 01, 2024 | 30.82 |
| March 28, 2024 | 31.81 |
| March 27, 2024 | 32.75 |
| March 26, 2024 | 32.25 |
| March 25, 2024 | 31.98 |
| March 22, 2024 | 32.60 |
| March 21, 2024 | 32.72 |
| March 20, 2024 | 33.08 |
| March 19, 2024 | 32.76 |
| Date | Value |
|---|---|
| March 18, 2024 | 32.96 |
| March 15, 2024 | 32.31 |
| March 14, 2024 | 31.53 |
| March 13, 2024 | 31.23 |
| March 12, 2024 | 32.29 |
| March 11, 2024 | 32.57 |
| March 08, 2024 | 32.60 |
| March 07, 2024 | 32.87 |
| March 06, 2024 | 33.09 |
| March 05, 2024 | 32.66 |
| March 04, 2024 | 32.62 |
| March 01, 2024 | 33.40 |
| February 29, 2024 | 32.86 |
| February 28, 2024 | 33.53 |
| February 27, 2024 | 34.22 |
| February 26, 2024 | 34.11 |
| February 23, 2024 | 33.07 |
| February 22, 2024 | 32.96 |
| February 21, 2024 | 32.97 |
| February 20, 2024 | 33.40 |
| February 16, 2024 | 32.58 |
| February 15, 2024 | 32.24 |
| February 14, 2024 | 32.06 |
| February 13, 2024 | 31.23 |
| February 12, 2024 | 31.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.82
Minimum
Apr 25 2019
36.81
Maximum
Jun 13 2023
26.30
Average
26.54
Median
Jun 15 2020
Total Return Price Benchmarks
| AstraZeneca PLC | 71.17 |
| Eisai Co Ltd | 10.15 |
| Takeda Pharmaceutical Co Ltd | 13.24 |
| Nxera Pharma Co Ltd | 9.72 |
| PeptiDream Inc | 9.50 |