The Descartes Systems Group Inc (DSGX)
89.88
-0.27
(-0.30%)
USD |
NASDAQ |
Apr 19, 14:49
Descartes Systems Group Total Return Price: 89.88 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 90.15 |
April 17, 2024 | 90.54 |
April 16, 2024 | 90.90 |
April 15, 2024 | 87.35 |
April 12, 2024 | 88.71 |
April 11, 2024 | 90.05 |
April 10, 2024 | 88.93 |
April 09, 2024 | 90.39 |
April 08, 2024 | 90.27 |
April 05, 2024 | 89.71 |
April 04, 2024 | 89.21 |
April 03, 2024 | 89.84 |
April 02, 2024 | 90.84 |
April 01, 2024 | 93.02 |
March 28, 2024 | 91.53 |
March 27, 2024 | 92.08 |
March 26, 2024 | 92.40 |
March 25, 2024 | 92.26 |
March 22, 2024 | 92.80 |
March 21, 2024 | 93.48 |
March 20, 2024 | 93.59 |
March 19, 2024 | 92.45 |
March 18, 2024 | 92.67 |
March 15, 2024 | 92.30 |
March 14, 2024 | 92.77 |
Date | Value |
---|---|
March 13, 2024 | 92.98 |
March 12, 2024 | 94.22 |
March 11, 2024 | 92.13 |
March 08, 2024 | 91.47 |
March 07, 2024 | 91.59 |
March 06, 2024 | 87.32 |
March 05, 2024 | 84.90 |
March 04, 2024 | 90.52 |
March 01, 2024 | 88.69 |
February 29, 2024 | 86.67 |
February 28, 2024 | 85.79 |
February 27, 2024 | 86.28 |
February 26, 2024 | 86.47 |
February 23, 2024 | 86.34 |
February 22, 2024 | 86.17 |
February 21, 2024 | 85.07 |
February 20, 2024 | 86.43 |
February 16, 2024 | 86.66 |
February 15, 2024 | 87.50 |
February 14, 2024 | 87.69 |
February 13, 2024 | 86.25 |
February 12, 2024 | 88.09 |
February 09, 2024 | 89.43 |
February 08, 2024 | 88.60 |
February 07, 2024 | 87.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.14
Minimum
Mar 18 2020
94.22
Maximum
Mar 12 2024
63.58
Average
66.27
Median
Jun 10 2021
Total Return Price Benchmarks
Two Hands Corp | 0.0004 |
BYND Cannasoft Enterprises Inc | 0.8674 |
Skkynet Cloud Systems Inc | 0.30 |
Yext Inc | 5.42 |
Castellum Inc | 0.236 |