The Descartes Systems Group Inc (DSGX)
94.16
-0.34
(-0.36%)
USD |
NASDAQ |
Apr 26, 16:00
94.16
0.00 (0.00%)
After-Hours: 20:00
Descartes Systems Group Price: 94.16 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 93.91 | 95.09 | 92.81 | 94.50 | 264017.0 |
| Apr 24, 2024 | 93.76 | 94.99 | 93.69 | 94.50 | 520717.0 |
| Apr 23, 2024 | 92.19 | 96.04 | 92.19 | 94.10 | 430923.0 |
| Apr 22, 2024 | 91.08 | 92.14 | 90.28 | 91.64 | 186107.0 |
| Apr 19, 2024 | 90.13 | 90.44 | 89.20 | 90.32 | 482542.0 |
| Apr 18, 2024 | 90.68 | 90.68 | 89.00 | 90.13 | 200281.0 |
| Apr 17, 2024 | 91.12 | 91.75 | 90.00 | 90.54 | 263924.0 |
| Apr 16, 2024 | 89.07 | 91.12 | 88.44 | 90.90 | 243979.0 |
| Apr 15, 2024 | 89.31 | 89.44 | 87.20 | 87.35 | 164471.0 |
| Apr 12, 2024 | 90.38 | 90.38 | 88.49 | 88.71 | 225588.0 |
| Apr 11, 2024 | 89.79 | 90.32 | 89.00 | 90.05 | 114266.0 |
| Apr 10, 2024 | 89.10 | 89.94 | 88.14 | 88.93 | 144922.0 |
| Apr 09, 2024 | 90.60 | 90.73 | 89.85 | 90.39 | 136457.0 |
| Apr 08, 2024 | 89.97 | 90.46 | 89.35 | 90.27 | 94039.00 |
| Apr 05, 2024 | 89.58 | 90.30 | 88.97 | 89.71 | 98736.00 |
| Apr 04, 2024 | 90.67 | 90.88 | 89.09 | 89.21 | 87279.00 |
| Apr 03, 2024 | 90.20 | 91.44 | 89.71 | 89.84 | 81625.00 |
| Apr 02, 2024 | 92.03 | 92.08 | 90.78 | 90.84 | 92623.00 |
| Apr 01, 2024 | 92.28 | 94.16 | 92.03 | 93.02 | 146785.0 |
| Mar 28, 2024 | 92.23 | 92.23 | 91.18 | 91.53 | 106170.0 |
| Mar 27, 2024 | 93.15 | 93.15 | 91.46 | 92.08 | 124710.0 |
| Mar 26, 2024 | 92.35 | 92.90 | 92.18 | 92.40 | 120998.0 |
| Mar 25, 2024 | 92.69 | 93.13 | 91.94 | 92.26 | 130587.0 |
| Mar 22, 2024 | 93.00 | 93.35 | 91.93 | 92.80 | 81392.00 |
| Mar 21, 2024 | 94.07 | 94.54 | 93.48 | 93.48 | 63470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Mar 18 2020
94.50
Maximum
Apr 24 2024
63.80
Average
66.39
Median
Jun 17 2021
Price Benchmarks
| BYND Cannasoft Enterprises Inc | 0.91 |
| Skkynet Cloud Systems Inc | 0.295 |
| Yext Inc | 5.545 |
| Castellum Inc | 0.255 |
| BM Technologies Inc | 1.53 |
Price Related Metrics
| PE Ratio | 70.27 |
| PS Ratio | 14.27 |
| PEG Ratio | 5.575 |
| Price to Book Value | 6.494 |
| Price to Free Cash Flow | 40.45 |
| Earnings Yield | 1.42% |
| Market Cap | 8.040B |
| PEGY Ratio | 5.575 |
| Operating PE Ratio | 49.70 |
| Normalized PE Ratio | 65.87 |