Daiwa Securities Group Inc (DSEEY)
6.74
-0.36
(-5.00%)
USD |
OTCM |
Apr 17, 15:20
Daiwa Securities Group Total Return Level: 10.97 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 10.97 |
April 15, 2024 | 11.37 |
April 12, 2024 | 11.37 |
April 11, 2024 | 11.58 |
April 10, 2024 | 11.36 |
April 09, 2024 | 11.55 |
April 08, 2024 | 11.43 |
April 05, 2024 | 11.43 |
April 04, 2024 | 11.65 |
April 03, 2024 | 11.65 |
April 02, 2024 | 11.65 |
April 01, 2024 | 11.48 |
March 28, 2024 | 11.79 |
March 27, 2024 | 11.84 |
March 26, 2024 | 12.07 |
March 25, 2024 | 12.09 |
March 22, 2024 | 12.06 |
March 21, 2024 | 12.18 |
March 20, 2024 | 11.55 |
March 19, 2024 | 11.89 |
March 18, 2024 | 12.06 |
March 15, 2024 | 11.33 |
March 14, 2024 | 11.33 |
March 13, 2024 | 11.31 |
March 12, 2024 | 11.13 |
Date | Value |
---|---|
March 11, 2024 | 11.05 |
March 08, 2024 | 11.70 |
March 07, 2024 | 11.68 |
March 06, 2024 | 11.58 |
March 05, 2024 | 11.25 |
March 04, 2024 | 11.58 |
March 01, 2024 | 11.24 |
February 29, 2024 | 11.24 |
February 28, 2024 | 11.70 |
February 27, 2024 | 11.73 |
February 26, 2024 | 11.45 |
February 23, 2024 | 11.43 |
February 22, 2024 | 11.14 |
February 21, 2024 | 11.08 |
February 20, 2024 | 11.47 |
February 16, 2024 | 10.88 |
February 15, 2024 | 10.61 |
February 14, 2024 | 10.57 |
February 13, 2024 | 10.43 |
February 12, 2024 | 10.56 |
February 09, 2024 | 10.60 |
February 08, 2024 | 10.46 |
February 07, 2024 | 10.43 |
February 06, 2024 | 10.53 |
February 05, 2024 | 10.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.317
Minimum
Mar 16 2020
12.18
Maximum
Mar 21 2024
7.117
Average
6.759
Median
Dec 30 2022
Total Return Level Benchmarks
ORIX Corp | 155.30 |
Mizuho Financial Group Inc | 7.659 |
Mitsubishi UFJ Financial Group Inc | 16.84 |
Nomura Holdings Inc | 9.473 |
Sumitomo Mitsui Financial Group Inc | 20.46 |