DryShips (DRYS)

Add to Watchlists
Create an Alert
0.7324 -0.01  -1.94% NASDAQ May 29, 8:00PM Delayed 2m USD

DryShips Total Return Price:

0.7324 for May 29, 2015

View 4,000+ financial data types

View Full Chart

DryShips Total Return Price Chart

Export Data
Save Image

DryShips Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 29, 2015 0.7324
May 28, 2015 0.7469
May 27, 2015 0.775
May 26, 2015 0.7561
May 22, 2015 0.805
May 21, 2015 0.7941
May 20, 2015 0.7715
May 19, 2015 0.7625
May 18, 2015 0.7874
May 15, 2015 0.7753
May 14, 2015 0.8058
May 13, 2015 0.8117
May 12, 2015 0.775
May 11, 2015 0.72
May 8, 2015 0.705
May 7, 2015 0.697
May 6, 2015 0.728
May 5, 2015 0.73
May 4, 2015 0.70
May 1, 2015 0.6906
April 30, 2015 0.71
April 29, 2015 0.6755
April 28, 2015 0.6959
April 27, 2015 0.71
April 24, 2015 0.7305
   
April 23, 2015 0.7088
April 22, 2015 0.74
April 21, 2015 0.7399
April 20, 2015 0.75
April 17, 2015 0.74
April 16, 2015 0.7545
April 15, 2015 0.792
April 14, 2015 0.765
April 13, 2015 0.781
April 10, 2015 0.7869
April 9, 2015 0.79
April 8, 2015 0.7932
April 7, 2015 0.8017
April 6, 2015 0.78
April 2, 2015 0.7501
April 1, 2015 0.7371
March 31, 2015 0.76
March 30, 2015 0.81
March 27, 2015 0.83
March 26, 2015 0.84
March 25, 2015 0.8246
March 24, 2015 0.85
March 23, 2015 0.8083
March 20, 2015 0.803
March 19, 2015 0.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

DRYS Total Return Price Benchmarks

Companies
Navios Maritime Partners 10.88
Safe Bulkers 3.33
Diana Shipping 6.42

DRYS Total Return Price Range, Past 5 Years

Minimum 0.6755 Apr 29 2015
Maximum 6.111 Dec 10 2010
Average 2.863

DRYS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRYS", "total_return_price")
  • Last 5 data points: =YCS("DRYS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.