DryShips (DRYS)

Add to Watchlists
Create an Alert
0.7433 -0.02  -2.20% NASDAQ Apr 1, 1:52PM BATS Real time Currency in USD

DryShips Total Return Price:

0.7433 for April 1, 2015

View 4,000+ financial data types

View Full Chart

DryShips Total Return Price Chart

Export Data
Save Image

DryShips Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 1, 2015 0.7433
March 31, 2015 0.76
March 30, 2015 0.81
March 27, 2015 0.83
March 26, 2015 0.84
March 25, 2015 0.8246
March 24, 2015 0.85
March 23, 2015 0.8083
March 20, 2015 0.803
March 19, 2015 0.73
March 18, 2015 0.7595
March 17, 2015 0.782
March 16, 2015 0.809
March 13, 2015 0.8501
March 12, 2015 0.87
March 11, 2015 0.855
March 10, 2015 0.8967
March 9, 2015 0.899
March 6, 2015 0.8816
March 5, 2015 0.8996
March 4, 2015 0.911
March 3, 2015 0.9233
March 2, 2015 0.9299
Feb. 27, 2015 0.9501
Feb. 26, 2015 0.99
Feb. 25, 2015 1.02
   
Feb. 24, 2015 0.9795
Feb. 23, 2015 0.9801
Feb. 20, 2015 0.98
Feb. 19, 2015 1.02
Feb. 18, 2015 1.01
Feb. 17, 2015 1.00
Feb. 13, 2015 1.01
Feb. 12, 2015 0.99
Feb. 11, 2015 0.961
Feb. 10, 2015 0.9765
Feb. 9, 2015 1.03
Feb. 6, 2015 1.03
Feb. 5, 2015 1.06
Feb. 4, 2015 1.03
Feb. 3, 2015 1.01
Feb. 2, 2015 0.9657
Jan. 30, 2015 0.93
Jan. 29, 2015 0.8972
Jan. 28, 2015 0.96
Jan. 27, 2015 0.9579
Jan. 26, 2015 0.9601
Jan. 23, 2015 0.9679
Jan. 22, 2015 1.03
Jan. 21, 2015 1.02
Jan. 20, 2015 0.942

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

DRYS Total Return Price Benchmarks

Companies
Diana Shipping 6.12
Navios Maritime Partners 11.14
Safe Bulkers 3.59

DRYS Total Return Price Range, Past 5 Years

Minimum 0.7300 Mar 19 2015
Maximum 6.439 Apr 15 2010
Average 3.016

DRYS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRYS", "total_return_price")
  • Last 5 data points: =YCS("DRYS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.