DryShips (DRYS)

Add to Watchlists
Create an Alert
0.53 +0.00  +0.61% NASDAQ Aug 3, 17:00 Delayed 2m USD

DryShips Total Return Price:

0.53 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

DryShips Total Return Price Chart

Export Data
Save Image

DryShips Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 3, 2015 0.53
July 31, 2015 0.5268
July 30, 2015 0.52
July 29, 2015 0.5562
July 28, 2015 0.5175
July 27, 2015 0.50
July 24, 2015 0.5518
July 23, 2015 0.5769
July 22, 2015 0.589
July 21, 2015 0.66
July 20, 2015 0.6407
July 17, 2015 0.6753
July 16, 2015 0.618
July 15, 2015 0.5551
July 14, 2015 0.58
July 13, 2015 0.582
July 10, 2015 0.5339
July 9, 2015 0.533
July 8, 2015 0.51
July 7, 2015 0.5077
July 6, 2015 0.538
July 2, 2015 0.5926
July 1, 2015 0.5701
June 30, 2015 0.6012
June 29, 2015 0.63
June 26, 2015 0.71
   
June 25, 2015 0.695
June 24, 2015 0.733
June 23, 2015 0.712
June 22, 2015 0.71
June 19, 2015 0.708
June 18, 2015 0.685
June 17, 2015 0.693
June 16, 2015 0.7288
June 15, 2015 0.7237
June 12, 2015 0.674
June 11, 2015 0.68
June 10, 2015 0.6981
June 9, 2015 0.71
June 8, 2015 0.71
June 5, 2015 0.7227
June 4, 2015 0.7269
June 3, 2015 0.7271
June 2, 2015 0.754
June 1, 2015 0.73
May 29, 2015 0.7324
May 28, 2015 0.7469
May 27, 2015 0.775
May 26, 2015 0.7561
May 22, 2015 0.805
May 21, 2015 0.7941

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DRYS Total Return Price Benchmarks

Companies
Diana Shipping 7.55
Navios Maritime Holdings 3.70
Navios Maritime Partners 10.33

DRYS Total Return Price Range, Past 5 Years

Minimum 0.50 Jul 27 2015
Maximum 6.111 Dec 10 2010
Average 2.746

DRYS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRYS", "total_return_price")
  • Last 5 data points: =YCS("DRYS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.