DryShips (DRYS)

Add to Watchlists
Create an Alert
0.985 -0.04  -3.43% NASDAQ Feb 26, 4:59PM BATS Real time Currency in USD

DryShips Price :

0.985 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2015 0.982 1.02 0.971 1.02 8.191M
Feb. 24, 2015 0.98 0.9899 0.965 0.9795 3.106M
Feb. 23, 2015 0.9801 0.9995 0.955 0.9801 3.441M
Feb. 20, 2015 1.00 1.01 0.95 0.98 5.543M
Feb. 19, 2015 1.01 1.02 1.00 1.02 2.903M
Feb. 18, 2015 1.00 1.03 0.98 1.01 6.846M
Feb. 17, 2015 1.002 1.02 0.95 1.00 4.829M
Feb. 13, 2015 1.01 1.01 0.9809 1.01 3.595M
Feb. 12, 2015 0.98 1.01 0.9703 0.99 3.051M
Feb. 11, 2015 0.98 0.9975 0.95 0.961 4.181M
Feb. 10, 2015 1.05 1.05 0.97 0.9765 7.055M
Feb. 9, 2015 1.03 1.06 1.02 1.03 5.341M
Feb. 6, 2015 1.04 1.09 1.02 1.03 6.768M
Feb. 5, 2015 1.04 1.08 1.01 1.06 5.936M
Feb. 4, 2015 1.01 1.07 1.00 1.03 7.997M
Feb. 3, 2015 0.982 1.06 0.973 1.01 10.50M
Feb. 2, 2015 0.93 0.979 0.9208 0.9657 4.084M
Jan. 30, 2015 0.8601 0.96 0.86 0.93 5.363M
Jan. 29, 2015 0.96 0.9684 0.86 0.8972 9.201M
Jan. 28, 2015 0.965 0.97 0.9345 0.96 5.992M
Jan. 27, 2015 0.95 0.9666 0.9305 0.9579 2.614M
Jan. 26, 2015 0.97 0.98 0.943 0.9601 3.350M
Jan. 23, 2015 1.03 1.05 0.941 0.9679 10.03M
Jan. 22, 2015 1.03 1.05 1.02 1.03 5.771M
Jan. 21, 2015 0.96 1.04 0.9445 1.02 8.906M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 7.00
Safe Bulkers 3.66
Navios Maritime Holdings 4.41

DRYS Price Range, Past 5 Years

Minimum 0.7801 Dec 16 2014
Maximum 6.439 Apr 15 2010
Average 3.107

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.