DryShips (DRYS)

Add to Watchlists
Create an Alert
3.00 +0.02  +0.67% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

DryShips Price :

3.00 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 3.00 3.01 2.940 3.00 5.852M
Sept. 18, 2014 3.09 3.10 2.97 2.98 4.628M
Sept. 17, 2014 3.07 3.10 3.06 3.09 4.444M
Sept. 16, 2014 2.94 3.04 2.90 3.02 11.64M
Sept. 15, 2014 2.91 2.928 2.82 2.87 3.856M
Sept. 12, 2014 3.07 3.10 2.91 2.94 10.43M
Sept. 11, 2014 3.10 3.10 3.05 3.09 3.334M
Sept. 10, 2014 3.08 3.11 3.04 3.10 4.004M
Sept. 9, 2014 3.16 3.18 3.10 3.10 3.888M
Sept. 8, 2014 3.17 3.19 3.15 3.15 2.786M
Sept. 5, 2014 3.20 3.23 3.18 3.19 3.643M
Sept. 4, 2014 3.19 3.28 3.18 3.21 5.031M
Sept. 3, 2014 3.26 3.28 3.16 3.19 4.778M
Sept. 2, 2014 3.30 3.30 3.25 3.26 2.022M
Aug. 29, 2014 3.25 3.33 3.25 3.29 3.091M
Aug. 28, 2014 3.24 3.30 3.14 3.25 4.854M
Aug. 27, 2014 3.30 3.32 3.24 3.26 3.468M
Aug. 26, 2014 3.26 3.33 3.25 3.32 4.988M
Aug. 25, 2014 3.32 3.330 3.23 3.26 8.354M
Aug. 22, 2014 3.32 3.35 3.29 3.32 3.407M
Aug. 21, 2014 3.21 3.36 3.21 3.36 9.720M
Aug. 20, 2014 3.22 3.25 3.21 3.23 2.693M
Aug. 19, 2014 3.27 3.31 3.22 3.26 4.741M
Aug. 18, 2014 3.24 3.29 3.21 3.25 4.960M
Aug. 15, 2014 3.20 3.25 3.13 3.20 4.844M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 10.25
Safe Bulkers 7.39
Navios Maritime 3.30

DRYS Price Range, Past 5 Years

Minimum 1.580 Dec 28 2012
Maximum 7.114 Oct 20 2009
Average 3.512

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.