DryShips (DRYS)

Add to Watchlists
Create an Alert
0.7305 +0.02  +3.06% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

DryShips Price :

0.7305 for April 24, 2015

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 0.71 0.7378 0.7071 0.7305 3.186M
April 23, 2015 0.74 0.75 0.688 0.7088 6.113M
April 22, 2015 0.73 0.7487 0.7117 0.74 3.316M
April 21, 2015 0.7468 0.75 0.708 0.7399 6.727M
April 20, 2015 0.7341 0.75 0.7299 0.75 3.447M
April 17, 2015 0.75 0.754 0.73 0.74 5.160M
April 16, 2015 0.792 0.799 0.7518 0.7545 4.908M
April 15, 2015 0.768 0.81 0.766 0.792 5.680M
April 14, 2015 0.79 0.7908 0.755 0.765 3.077M
April 13, 2015 0.78 0.80 0.775 0.781 2.238M
April 10, 2015 0.79 0.80 0.775 0.7869 2.931M
April 9, 2015 0.80 0.8088 0.7825 0.79 2.249M
April 8, 2015 0.8113 0.831 0.7739 0.7932 6.079M
April 7, 2015 0.7859 0.8199 0.7765 0.8017 4.088M
April 6, 2015 0.7489 0.7944 0.744 0.78 4.592M
April 2, 2015 0.7498 0.7773 0.7498 0.7501 3.213M
April 1, 2015 0.765 0.78 0.725 0.7371 5.036M
March 31, 2015 0.84 0.84 0.74 0.76 10.33M
March 30, 2015 0.84 0.845 0.7891 0.81 3.548M
March 27, 2015 0.84 0.85 0.80 0.83 2.906M
March 26, 2015 0.8246 0.845 0.8105 0.84 2.555M
March 25, 2015 0.8369 0.838 0.81 0.8246 2.518M
March 24, 2015 0.8248 0.85 0.7929 0.85 3.654M
March 23, 2015 0.78 0.825 0.7722 0.8083 5.724M
March 20, 2015 0.73 0.803 0.725 0.803 8.456M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 6.21
Navios Maritime Holdings 3.98
Safe Bulkers 3.81

DRYS Price Range, Past 5 Years

Minimum 0.7088 Apr 23 2015
Maximum 6.111 Dec 10 2010
Average 2.948

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.