DryShips (DRYS)

Add to Watchlists
Create an Alert
3.16 +0.03  +0.96% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

DryShips Price :

3.16 for April 17, 2014

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 3.11 3.17 3.10 3.16 3.722M
April 16, 2014 3.07 3.14 3.07 3.13 3.857M
April 15, 2014 3.11 3.13 2.92 3.10 10.61M
April 14, 2014 3.13 3.16 3.05 3.13 5.265M
April 11, 2014 3.15 3.20 3.06 3.10 8.608M
April 10, 2014 3.35 3.36 3.19 3.19 8.792M
April 9, 2014 3.27 3.34 3.22 3.340 5.720M
April 8, 2014 3.15 3.29 3.14 3.25 5.776M
April 7, 2014 3.21 3.26 3.13 3.19 8.680M
April 4, 2014 3.22 3.33 3.15 3.26 11.32M
April 3, 2014 3.28 3.36 3.20 3.21 5.649M
April 2, 2014 3.27 3.310 3.24 3.28 3.616M
April 1, 2014 3.23 3.30 3.20 3.28 5.118M
March 31, 2014 3.28 3.31 3.18 3.23 5.016M
March 28, 2014 3.15 3.280 3.14 3.25 7.217M
March 27, 2014 3.21 3.32 3.10 3.14 12.42M
March 26, 2014 3.39 3.39 3.21 3.22 10.58M
March 25, 2014 3.33 3.42 3.31 3.35 6.077M
March 24, 2014 3.50 3.52 3.25 3.31 14.06M
March 21, 2014 3.52 3.53 3.44 3.48 8.986M
March 20, 2014 3.58 3.595 3.45 3.495 8.398M
March 19, 2014 3.60 3.70 3.52 3.58 8.074M
March 18, 2014 3.44 3.59 3.42 3.59 10.18M
March 17, 2014 3.44 3.48 3.39 3.42 6.697M
March 14, 2014 3.52 3.56 3.39 3.40 11.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 11.79
Genco Shipping & Trading 1.70
Paragon Shipping 6.08

DRYS Price Range, Past 5 Years

Minimum 1.580 Dec 28 2012
Maximum 10.33 May 6 2009
Average 3.788
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.