DryShips (DRYS)
Add to Watchlists Create an Alert
1.91
+0.00 +0.00%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
DryShips Price:
1.91 for May 24, 2013DryShips Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 1.91 | 1.95 | 1.90 | 1.91 | 3.868M |
| May 23, 2013 | 1.91 | 2.01 | 1.88 | 1.91 | 8.329M |
| May 22, 2013 | 2.29 | 2.29 | 2.03 | 2.09 | 14.18M |
| May 21, 2013 | 2.25 | 2.35 | 2.18 | 2.25 | 17.04M |
| May 20, 2013 | 2.07 | 2.25 | 2.07 | 2.17 | 12.10M |
| May 17, 2013 | 2.14 | 2.18 | 2.03 | 2.08 | 7.455M |
| May 16, 2013 | 1.93 | 2.18 | 1.92 | 2.10 | 24.86M |
| May 15, 2013 | 1.85 | 1.90 | 1.83 | 1.871 | 6.234M |
| May 14, 2013 | 1.84 | 1.86 | 1.82 | 1.85 | 3.796M |
| May 13, 2013 | 1.85 | 1.86 | 1.83 | 1.84 | 3.704M |
| May 10, 2013 | 1.87 | 1.875 | 1.83 | 1.86 | 3.888M |
| May 9, 2013 | 1.88 | 1.89 | 1.86 | 1.87 | 2.673M |
| May 8, 2013 | 1.91 | 1.91 | 1.86 | 1.89 | 2.698M |
| May 7, 2013 | 1.92 | 1.95 | 1.865 | 1.90 | 2.922M |
| May 6, 2013 | 1.89 | 1.95 | 1.88 | 1.93 | 2.053M |
| May 3, 2013 | 1.85 | 1.90 | 1.84 | 1.89 | 3.847M |
| May 2, 2013 | 1.84 | 1.85 | 1.80 | 1.85 | 1.728M |
| May 1, 2013 | 1.84 | 1.86 | 1.82 | 1.82 | 1.401M |
| April 30, 2013 | 1.87 | 1.891 | 1.82 | 1.86 | 2.059M |
| April 29, 2013 | 1.84 | 1.88 | 1.82 | 1.85 | 3.015M |
| April 26, 2013 | 1.84 | 1.84 | 1.78 | 1.81 | 1.335M |
| April 25, 2013 | 1.84 | 1.88 | 1.820 | 1.84 | 3.755M |
| April 24, 2013 | 1.77 | 1.84 | 1.75 | 1.84 | 2.511M |
| April 23, 2013 | 1.77 | 1.80 | 1.76 | 1.77 | 1.882M |
| April 22, 2013 | 1.75 | 1.77 | 1.72 | 1.76 | 1.877M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DRYS Price Benchmarks
| Companies | |
|---|---|
| Diana Shipping | 10.06 |
| Genco Shipping & Trading | 1.69 |
| Excel Maritime Carriers | 0.54 |
DRYS Price Range, Past 5 Years
| Minimum | 1.580 | Dec 28 2012 |
| Maximum | 92.08 | May 28 2008 |
| Average | 9.194 |
