DryShips (DRYS)

Add to Watchlists
Create an Alert
0.83 -0.01  -1.19% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

DryShips Price :

0.83 for March 27, 2015

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 0.84 0.85 0.80 0.83 2.906M
March 26, 2015 0.8246 0.845 0.8105 0.84 2.555M
March 25, 2015 0.8369 0.838 0.81 0.8246 2.518M
March 24, 2015 0.8248 0.85 0.7929 0.85 3.654M
March 23, 2015 0.78 0.825 0.7722 0.8083 5.724M
March 20, 2015 0.73 0.803 0.725 0.803 8.456M
March 19, 2015 0.7594 0.7595 0.72 0.73 7.854M
March 18, 2015 0.7707 0.795 0.74 0.7595 8.687M
March 17, 2015 0.80 0.809 0.773 0.782 3.312M
March 16, 2015 0.85 0.86 0.773 0.809 9.969M
March 13, 2015 0.88 0.8849 0.844 0.8501 4.393M
March 12, 2015 0.8553 0.8869 0.8515 0.87 2.890M
March 11, 2015 0.87 0.89 0.85 0.855 4.636M
March 10, 2015 0.88 0.899 0.8618 0.8967 3.545M
March 9, 2015 0.89 0.9001 0.86 0.899 3.971M
March 6, 2015 0.90 0.90 0.87 0.8816 4.205M
March 5, 2015 0.91 0.9106 0.89 0.8996 4.249M
March 4, 2015 0.91 0.93 0.8925 0.911 4.448M
March 3, 2015 0.93 0.95 0.91 0.9233 3.606M
March 2, 2015 0.9501 0.96 0.912 0.9299 6.752M
Feb. 27, 2015 0.9702 0.98 0.95 0.9501 7.062M
Feb. 26, 2015 1.01 1.077 0.98 0.99 10.79M
Feb. 25, 2015 0.982 1.02 0.971 1.02 8.191M
Feb. 24, 2015 0.98 0.9899 0.965 0.9795 3.106M
Feb. 23, 2015 0.9801 0.9995 0.955 0.9801 3.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 6.28
Navios Maritime Partners 11.08
Safe Bulkers 3.55

DRYS Price Range, Past 5 Years

Minimum 0.7300 Mar 19 2015
Maximum 6.439 Apr 15 2010
Average 3.028

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.