DryShips (DRYS)

Add to Watchlists
Create an Alert
0.5926 +0.02  +3.95% NASDAQ Jul 2, 8:00PM Delayed 2m USD

DryShips Price:

0.5926 for July 2, 2015

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 0.5812 0.61 0.58 0.5926 2.641M
July 1, 2015 0.62 0.638 0.56 0.5701 4.760M
June 30, 2015 0.63 0.645 0.58 0.6012 7.113M
June 29, 2015 0.69 0.6959 0.625 0.63 6.002M
June 26, 2015 0.7099 0.71 0.686 0.71 1.821M
June 25, 2015 0.73 0.739 0.69 0.695 2.857M
June 24, 2015 0.70 0.737 0.70 0.733 3.610M
June 23, 2015 0.71 0.7388 0.7001 0.712 3.082M
June 22, 2015 0.71 0.719 0.69 0.71 1.895M
June 19, 2015 0.6901 0.708 0.68 0.708 2.425M
June 18, 2015 0.7103 0.713 0.66 0.685 3.642M
June 17, 2015 0.7218 0.755 0.693 0.693 3.691M
June 16, 2015 0.719 0.731 0.711 0.7288 2.423M
June 15, 2015 0.679 0.735 0.67 0.7237 5.958M
June 12, 2015 0.681 0.6988 0.674 0.674 1.833M
June 11, 2015 0.70 0.7065 0.68 0.68 2.025M
June 10, 2015 0.7103 0.7103 0.683 0.6981 2.655M
June 9, 2015 0.7201 0.728 0.695 0.71 1.968M
June 8, 2015 0.725 0.73 0.71 0.71 1.909M
June 5, 2015 0.7269 0.735 0.72 0.7227 1.190M
June 4, 2015 0.73 0.735 0.725 0.7269 863271.0
June 3, 2015 0.74 0.7681 0.72 0.7271 2.477M
June 2, 2015 0.73 0.76 0.7103 0.754 1.728M
June 1, 2015 0.73 0.7425 0.71 0.73 1.827M
May 29, 2015 0.75 0.75 0.72 0.7324 2.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 7.28
Navios Maritime Holdings 3.64
Danaos 6.17

DRYS Price Range, Past 5 Years

Minimum 0.5701 Jul 01 2015
Maximum 6.111 Dec 10 2010
Average 2.802

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.