DryShips (DRYS)

Add to Watchlists
Create an Alert
0.44 -0.02  -3.53% NASDAQ Sep 1, 20:00 Delayed 2m USD

DryShips Price:

0.44 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 0.452 0.4957 0.418 0.44 3.016M
Aug. 31, 2015 0.448 0.47 0.42 0.4561 3.797M
Aug. 28, 2015 0.46 0.50 0.433 0.44 5.004M
Aug. 27, 2015 0.3445 0.45 0.34 0.45 7.916M
Aug. 26, 2015 0.3588 0.3716 0.342 0.3577 2.345M
Aug. 25, 2015 0.3555 0.36 0.34 0.36 4.391M
Aug. 24, 2015 0.3001 0.348 0.29 0.33 5.139M
Aug. 21, 2015 0.3492 0.3596 0.3416 0.3511 2.059M
Aug. 20, 2015 0.35 0.36 0.3316 0.3589 3.832M
Aug. 19, 2015 0.34 0.35 0.3305 0.345 3.095M
Aug. 18, 2015 0.3739 0.3745 0.3301 0.34 4.850M
Aug. 17, 2015 0.363 0.38 0.363 0.365 3.966M
Aug. 14, 2015 0.375 0.39 0.3638 0.3708 3.025M
Aug. 13, 2015 0.398 0.40 0.375 0.375 2.943M
Aug. 12, 2015 0.3828 0.40 0.375 0.3876 4.437M
Aug. 11, 2015 0.4288 0.43 0.39 0.395 6.292M
Aug. 10, 2015 0.44 0.4592 0.403 0.4171 8.088M
Aug. 7, 2015 0.53 0.5395 0.428 0.45 9.173M
Aug. 6, 2015 0.54 0.5699 0.523 0.5492 4.663M
Aug. 5, 2015 0.5475 0.5499 0.5305 0.54 2.838M
Aug. 4, 2015 0.535 0.5486 0.53 0.5386 1.935M
Aug. 3, 2015 0.53 0.55 0.515 0.535 2.129M
July 31, 2015 0.5208 0.54 0.51 0.5268 2.037M
July 30, 2015 0.56 0.56 0.5121 0.52 3.891M
July 29, 2015 0.53 0.56 0.53 0.5562 3.069M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 6.65
Navios Maritime Holdings 2.71
Star Bulk Carriers 2.49

DRYS Price Range, Past 5 Years

Minimum 0.3300 Aug 24 2015
Maximum 6.111 Dec 10 2010
Average 2.680

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.