DryShips (DRYS)

Add to Watchlists
Create an Alert
0.535 +0.01  +1.56% NASDAQ Aug 3, 20:00 Delayed 2m USD

DryShips Price:

0.535 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 0.53 0.55 0.515 0.535 2.128M
July 31, 2015 0.5208 0.54 0.51 0.5268 2.037M
July 30, 2015 0.56 0.56 0.5121 0.52 3.891M
July 29, 2015 0.53 0.56 0.53 0.5562 3.068M
July 28, 2015 0.51 0.533 0.4916 0.5175 3.623M
July 27, 2015 0.53 0.5476 0.50 0.50 4.355M
July 24, 2015 0.5899 0.609 0.55 0.5518 2.734M
July 23, 2015 0.61 0.63 0.56 0.5769 3.555M
July 22, 2015 0.6583 0.66 0.575 0.589 3.961M
July 21, 2015 0.6481 0.67 0.63 0.66 3.187M
July 20, 2015 0.69 0.69 0.63 0.6407 5.765M
July 17, 2015 0.631 0.69 0.611 0.6753 7.821M
July 16, 2015 0.56 0.62 0.5504 0.618 7.875M
July 15, 2015 0.58 0.587 0.5501 0.5551 2.503M
July 14, 2015 0.5979 0.60 0.5631 0.58 4.298M
July 13, 2015 0.58 0.60 0.5544 0.582 4.828M
July 10, 2015 0.568 0.579 0.5311 0.5339 3.748M
July 9, 2015 0.52 0.557 0.52 0.533 3.382M
July 8, 2015 0.5077 0.54 0.5066 0.51 3.498M
July 7, 2015 0.542 0.55 0.49 0.5077 6.260M
July 6, 2015 0.586 0.5899 0.5328 0.538 4.304M
July 2, 2015 0.5812 0.61 0.58 0.5926 2.641M
July 1, 2015 0.62 0.638 0.56 0.5701 4.760M
June 30, 2015 0.63 0.645 0.58 0.6012 7.113M
June 29, 2015 0.69 0.6959 0.625 0.63 6.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 7.58
Navios Maritime Holdings 3.69
Navios Maritime Partners 10.09

DRYS Price Range, Past 5 Years

Minimum 0.50 Jul 27 2015
Maximum 6.111 Dec 10 2010
Average 2.744

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.