DryShips (DRYS)

Add to Watchlists
Create an Alert
1.54 +0.04  +2.67% NASDAQ Nov 24, 8:57AM BATS Real time Currency in USD

DryShips Price :

1.54 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 1.46 1.52 1.46 1.50 9.428M
Nov. 20, 2014 1.41 1.45 1.40 1.44 3.777M
Nov. 19, 2014 1.43 1.45 1.40 1.43 4.523M
Nov. 18, 2014 1.41 1.46 1.40 1.43 5.220M
Nov. 17, 2014 1.40 1.46 1.39 1.41 5.790M
Nov. 14, 2014 1.43 1.43 1.35 1.41 9.006M
Nov. 13, 2014 1.43 1.44 1.38 1.41 7.459M
Nov. 12, 2014 1.43 1.45 1.40 1.43 4.931M
Nov. 11, 2014 1.50 1.50 1.40 1.45 6.648M
Nov. 10, 2014 1.50 1.51 1.46 1.47 5.504M
Nov. 7, 2014 1.50 1.53 1.41 1.50 10.57M
Nov. 6, 2014 1.54 1.60 1.48 1.50 11.58M
Nov. 5, 2014 1.429 1.51 1.36 1.46 18.99M
Nov. 4, 2014 1.49 1.50 1.38 1.38 15.63M
Nov. 3, 2014 1.49 1.50 1.46 1.49 14.96M
Oct. 31, 2014 1.53 1.55 1.46 1.48 13.10M
Oct. 30, 2014 1.50 1.52 1.45 1.52 11.38M
Oct. 29, 2014 1.62 1.65 1.46 1.47 28.19M
Oct. 28, 2014 1.60 1.64 1.57 1.61 19.01M
Oct. 27, 2014 1.55 1.57 1.46 1.54 17.64M
Oct. 24, 2014 1.50 1.57 1.40 1.52 88.22M
Oct. 23, 2014 1.98 2.01 1.92 2.00 6.851M
Oct. 22, 2014 2.20 2.21 1.91 1.91 15.51M
Oct. 21, 2014 1.99 2.17 1.99 2.11 16.23M
Oct. 20, 2014 1.73 1.96 1.73 1.92 12.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 7.79
Safe Bulkers 5.26
Navios Maritime Partners 13.40

DRYS Price Range, Past 5 Years

Minimum 1.380 Nov 4 2014
Maximum 6.535 Jan 8 2010
Average 3.344

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.