DryShips (DRYS)

Add to Watchlists
Create an Alert
0.7324 -0.01  -1.94% NASDAQ May 29, 8:00PM Delayed 2m USD

DryShips Price :

0.7324 for May 29, 2015

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 0.75 0.75 0.72 0.7324 2.465M
May 28, 2015 0.76 0.7799 0.7421 0.7469 2.825M
May 27, 2015 0.76 0.795 0.75 0.775 2.720M
May 26, 2015 0.8054 0.8054 0.75 0.7561 3.794M
May 22, 2015 0.82 0.82 0.79 0.805 1.759M
May 21, 2015 0.78 0.817 0.78 0.7941 3.442M
May 20, 2015 0.77 0.785 0.7625 0.7715 2.497M
May 19, 2015 0.7874 0.79 0.76 0.7625 2.103M
May 18, 2015 0.7781 0.80 0.753 0.7874 3.298M
May 15, 2015 0.80 0.81 0.775 0.7753 3.234M
May 14, 2015 0.815 0.843 0.79 0.8058 5.530M
May 13, 2015 0.799 0.85 0.79 0.8117 9.893M
May 12, 2015 0.7151 0.784 0.70 0.775 7.400M
May 11, 2015 0.718 0.742 0.71 0.72 4.989M
May 8, 2015 0.70 0.71 0.69 0.705 2.011M
May 7, 2015 0.725 0.7284 0.6909 0.697 1.827M
May 6, 2015 0.7161 0.7448 0.7161 0.728 1.835M
May 5, 2015 0.7051 0.732 0.68 0.73 2.832M
May 4, 2015 0.68 0.705 0.6751 0.70 2.296M
May 1, 2015 0.7097 0.7099 0.652 0.6906 3.183M
April 30, 2015 0.67 0.71 0.6506 0.71 7.438M
April 29, 2015 0.6959 0.70 0.6549 0.6755 6.705M
April 28, 2015 0.71 0.71 0.693 0.6959 3.439M
April 27, 2015 0.73 0.738 0.7071 0.71 2.404M
April 24, 2015 0.71 0.7378 0.7071 0.7305 3.186M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DRYS Price Benchmarks

Companies
Navios Maritime Partners 10.88
Safe Bulkers 3.33
Diana Shipping 6.42

DRYS Price Range, Past 5 Years

Minimum 0.6755 Apr 29 2015
Maximum 6.111 Dec 10 2010
Average 2.863

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.