DryShips (DRYS)

Add to Watchlists
Create an Alert
0.9679 -0.06  -6.03% NASDAQ Jan 23, 8:00PM BATS Real time Currency in USD

DryShips Price :

0.9679 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 1.03 1.05 0.941 0.9679 10.03M
Jan. 22, 2015 1.03 1.05 1.02 1.03 5.771M
Jan. 21, 2015 0.96 1.04 0.9445 1.02 8.906M
Jan. 20, 2015 0.9516 0.98 0.93 0.942 5.289M
Jan. 16, 2015 0.98 1.00 0.9714 0.989 4.064M
Jan. 15, 2015 1.017 1.03 0.97 0.99 4.638M
Jan. 14, 2015 0.965 1.04 0.93 1.03 7.057M
Jan. 13, 2015 1.08 1.10 0.953 1.00 10.10M
Jan. 12, 2015 1.05 1.098 1.01 1.05 5.164M
Jan. 9, 2015 1.09 1.11 1.03 1.04 5.027M
Jan. 8, 2015 1.05 1.10 1.01 1.08 7.409M
Jan. 7, 2015 1.06 1.07 1.01 1.01 4.819M
Jan. 6, 2015 1.06 1.08 1.00 1.04 7.357M
Jan. 5, 2015 1.12 1.14 1.03 1.07 8.972M
Jan. 2, 2015 1.08 1.15 1.06 1.13 5.814M
Dec. 31, 2014 1.03 1.08 1.01 1.06 9.691M
Dec. 30, 2014 1.16 1.17 1.05 1.07 14.45M
Dec. 29, 2014 1.18 1.22 1.14 1.165 10.87M
Dec. 26, 2014 1.20 1.24 1.17 1.19 6.157M
Dec. 24, 2014 1.25 1.26 1.17 1.20 9.057M
Dec. 23, 2014 1.26 1.36 1.14 1.24 35.76M
Dec. 22, 2014 1.04 1.23 1.02 1.21 27.06M
Dec. 19, 2014 0.92 1.03 0.92 1.01 12.45M
Dec. 18, 2014 0.8595 0.9489 0.85 0.935 17.71M
Dec. 17, 2014 0.79 0.825 0.7801 0.8139 16.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Navios Maritime Holdings 3.96
Diana Shipping 6.60
Navios Maritime Partners 12.39

DRYS Price Range, Past 5 Years

Minimum 0.7801 Dec 16 2014
Maximum 6.439 Apr 15 2010
Average 3.188

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.