DryShips (DRYS)

Add to Watchlists Create an Alert
3.26 +0.01  +0.31% NASDAQ Aug 19, 8:00PM BATS Real time Currency in USD

DryShips Price :

3.26 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

DryShips Price Chart

Export Data
Save Image

DryShips Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 3.27 3.31 3.22 3.26 4.741M
Aug. 18, 2014 3.24 3.29 3.21 3.25 4.960M
Aug. 15, 2014 3.20 3.25 3.13 3.20 4.844M
Aug. 14, 2014 3.14 3.20 3.10 3.19 5.624M
Aug. 13, 2014 3.10 3.14 3.06 3.09 6.957M
Aug. 12, 2014 2.99 3.09 2.98 3.07 6.466M
Aug. 11, 2014 2.88 2.98 2.87 2.96 4.491M
Aug. 8, 2014 2.81 2.870 2.77 2.86 4.114M
Aug. 7, 2014 2.89 2.93 2.79 2.79 4.420M
Aug. 6, 2014 2.82 2.91 2.82 2.85 8.267M
Aug. 5, 2014 2.72 2.76 2.67 2.70 3.459M
Aug. 4, 2014 2.74 2.79 2.70 2.71 3.747M
Aug. 1, 2014 2.85 2.87 2.67 2.74 6.941M
July 31, 2014 2.90 2.91 2.85 2.86 4.616M
July 30, 2014 2.99 3.02 2.92 2.92 3.437M
July 29, 2014 3.02 3.040 2.93 2.98 6.350M
July 28, 2014 3.05 3.07 3.00 3.00 5.412M
July 25, 2014 3.06 3.06 3.00 3.05 3.288M
July 24, 2014 2.96 3.05 2.95 3.03 5.237M
July 23, 2014 2.96 2.99 2.94 2.94 3.575M
July 22, 2014 2.94 2.98 2.93 2.94 3.758M
July 21, 2014 2.90 2.95 2.88 2.93 2.363M
July 18, 2014 2.93 2.95 2.88 2.92 2.793M
July 17, 2014 2.95 2.99 2.90 2.910 3.810M
July 16, 2014 3.00 3.04 2.95 2.97 5.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DRYS Price Benchmarks

Companies
Diana Shipping 10.89
Safe Bulkers 8.84
Navios Maritime Partners 20.36

DRYS Price Range, Past 5 Years

Minimum 1.580 Dec 28 2012
Maximum 7.221 Sep 16 2009
Average 3.562

DRYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DRYS", "price")
  • Last 5 data points: =YCS("DRYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.