DryShips (DRYS)

2.29 +0.04  +1.78%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DryShips Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 2.28 2.33 2.25 2.29 3202498
May 24, 2012 2.31 2.33 2.23 2.25 2855858
May 23, 2012 2.25 2.33 2.17 2.31 6420119
May 22, 2012 2.35 2.49 2.23 2.28 11063282
May 21, 2012 2.14 2.25 2.14 2.25 3982393
May 18, 2012 2.20 2.24 2.14 2.14 4458158
May 17, 2012 2.34 2.34 2.15 2.15 3909070
May 16, 2012 2.37 2.40 2.23 2.24 4741768
May 15, 2012 2.49 2.535 2.32 2.352 5801874
May 14, 2012 2.51 2.56 2.49 2.505 3852328
May 11, 2012 2.71 2.77 2.53 2.57 8564767
May 10, 2012 2.84 2.850 2.73 2.75 5332376
May 9, 2012 2.80 2.82 2.75 2.77 5547712
May 8, 2012 2.84 2.87 2.80 2.85 4784664
May 7, 2012 2.85 2.94 2.80 2.86 4340745
May 4, 2012 3.00 3.00 2.88 2.91 5144683
May 3, 2012 3.11 3.14 2.98 3.00 4281742
May 2, 2012 3.14 3.19 3.08 3.135 4551405
May 1, 2012 3.16 3.23 3.12 3.18 3981399
April 30, 2012 3.22 3.23 3.12 3.16 5286061
April 27, 2012 3.26 3.27 3.18 3.22 6554184
April 26, 2012 3.17 3.28 3.15 3.26 9758910
April 25, 2012 3.24 3.25 3.12 3.17 9592651
April 24, 2012 3.14 3.25 3.088 3.17 5586081
April 23, 2012 3.07 3.20 2.96 3.17 12293181
April 20, 2012 3.19 3.23 3.14 3.16 2973549
April 19, 2012 3.16 3.25 3.11 3.17 4263263
April 18, 2012 3.25 3.271 3.13 3.17 3452308
April 17, 2012 3.32 3.37 3.27 3.30 4748574
April 16, 2012 3.33 3.38 3.23 3.265 5077512
April 13, 2012 3.35 3.38 3.26 3.29 4169230
April 12, 2012 3.20 3.42 3.18 3.41 10555172
April 11, 2012 3.03 3.20 3.010 3.195 7478002
April 10, 2012 3.15 3.21 2.90 2.91 10056240
April 9, 2012 3.14 3.18 3.10 3.16 4652237
April 5, 2012 3.34 3.35 3.20 3.24 6634510
April 4, 2012 3.37 3.41 3.31 3.345 5377528
April 3, 2012 3.53 3.58 3.41 3.44 6368308
April 2, 2012 3.49 3.59 3.43 3.50 7681845
March 30, 2012 3.35 3.540 3.30 3.48 13141039
March 29, 2012 3.25 3.35 3.20 3.34 7836252
March 28, 2012 3.32 3.37 3.25 3.30 6392751
March 27, 2012 3.43 3.43 3.29 3.31 7610152
March 26, 2012 3.41 3.48 3.40 3.44 5647113
March 23, 2012 3.33 3.33 3.33 3.33 0.00
March 22, 2012 3.38 3.45 3.26 3.33 7461261
March 21, 2012 3.45 3.52 3.40 3.455 5947221
March 20, 2012 3.57 3.57 3.57 3.57 0.00
March 19, 2012 3.59 3.75 3.56 3.57 10318760
March 16, 2012 3.48 3.65 3.48 3.64 18209656
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DRYS News

Earnings Scheduled For May 29
May 29, 1:45AM Benzinga
Stocks To Watch For May 29
May 29, 1:27AM Benzinga
$DRYS double bottom, sell signal 4/40 weakening now, and reporting next week, time to have second thought. If short consider covering.
about 2 days ago by woowtrading
$DRYS edging up a bit a/h ahead of eps Tues.
about 3 days ago by JKMWCL
Sold $DRYS for a penny loss.
about 4 days ago by nordog
Shippers flying on $FRO $DRYS eps tues
about 4 days ago by Blink
$DRYS Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 4 days ago by TradeIdeasQuant
L $DRYS at 2.29
about 4 days ago by nordog
$DRYS Seems like thi sthing has gapped up everyday this week, yet down for the week, bearish
about 4 days ago by nomelake
http://stks.co/3zFi Premarket loser: $VELT, $LULU, $GOLD, $ZNGA Premarket Gainer: $GNOM, $DRYS, $SMTC, $RUE, $CHK
about 4 days ago by freefdawatchlistcom
Looking at maybe buying $DRYS today on $FRO's beat. $DRYS has earnings next week.
about 4 days ago by nordog
Benzinga's Top Pre-Market Gainers
May 25, 8:15AM Benzinga
$FRO nice gap on the big EPS beat, shippers in play $DRYS eps 5/29
about 4 days ago by Blink
So how much is the $EGLE rev split running thru Economou mind today? Not to make a cap raise look more palatable, of course $DRYS
about 6 days ago by rg_trader
$DRYS added 40,000 shares at 2.2 for a D/T. Bet ya it blows thru that 3.3 mill buy order at 2.19 for me to lose.
about 6 days ago by ThirstyApples
$DRYS 3.3 million currently on the buy at 2.19/share
about 6 days ago by ThirstyApples
$DRYS overdone? Expecting a trade-able pop to the upside...we'll see. http://chart.ly/de4o7j7
about 6 days ago by Turkish
Why DryShips Shares Popped
May 22, 2:31PM Fool
$DRYS greek tragedy, +5 cents is not exploding
about 7 days ago by Nathan_M
$DHT $drys shipping out.... i mean UP UP UP nice movement $spy certainly helping.
about 7 days ago by Good2go
RT @ACInvestorBlog $DRYS exploding
about 7 days ago by mainetrader
@TraderInvestor - hahahahah. Man, I love this stock. It's my little cash register. $DRYS
about 7 days ago by txchick57
$DRYS - ready for one of those DRYS v-bottoms? This selldown was just ludicrous.
about 8 days ago by txchick57
$DRYS Decent June 16 call vol at 2397
about 8 days ago by ThirstyApples
$DRYS Bought some at 2.16 for a D/T
about 8 days ago by ThirstyApples
$DRYS - bought 2.18/2.19. You want to see the gangs of thugs in this - go read the yahoo boards.
about 12 days ago by txchick57
$DRYS Fidelity Mgmt picks up 23 million new shares of DRYS.
about 12 days ago by MorrCapitell
$DRYS on May 31st
about 13 days ago by ultra50runner
Whens $drys gnna report?
about 13 days ago by trapp303
5 Superball Stocks
May 14, 10:46AM Motley Fool
3 Losers as Oil Plummets
May 10, 9:47AM
These Underdogs Are No Dogs
May 09, 10:33AM
DryShips' Intangibles Look Great
May 07, 10:46AM Fool
Is DryShips a Buffett Stock?
May 07, 10:28AM Fool
Another Sign Shippers Are Sinking
Apr 19, 1:49PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
DRYS 2.29 +0.04 +1.78% 937.50M
DRWI 3.04 -0.01 -0.33% 108.13M
DRW 24.87 +0.01 +0.04%
DROOY 6.15 +0.02 +0.33%
DRN 64.30 -0.85 -1.30%
DRL 1.45 -0.04 -2.68% 186.04M
DRIV 14.57 +0.23 +1.60% 518.40M
DRI 53.06 -0.18 -0.34% 6.815B
DRH 9.85 -0.01 -0.10% 1.661B
DK 16.91 +0.47 +2.86% 983.49M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close