DragonWave (DRWI)

Add to Watchlists
Create an Alert
0.512 +0.01  +1.59% NASDAQ Jul 2, 8:00PM Delayed 2m USD

DragonWave Total Return Price:

0.512 for July 2, 2015

View 4,000+ financial data types

View Full Chart

DragonWave Total Return Price Chart

Export Data
Save Image

DragonWave Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 0.512
July 1, 2015 0.504
June 30, 2015 0.5256
June 29, 2015 0.5312
June 26, 2015 0.532
June 25, 2015 0.55
June 24, 2015 0.545
June 23, 2015 0.54
June 22, 2015 0.55
June 19, 2015 0.5186
June 18, 2015 0.5469
June 17, 2015 0.56
June 16, 2015 0.557
June 15, 2015 0.5698
June 12, 2015 0.5586
June 11, 2015 0.56
June 10, 2015 0.5788
June 9, 2015 0.5859
June 8, 2015 0.5505
June 5, 2015 0.593
June 4, 2015 0.6027
June 3, 2015 0.6051
June 2, 2015 0.6001
June 1, 2015 0.60
May 29, 2015 0.6099
   
May 28, 2015 0.604
May 27, 2015 0.608
May 26, 2015 0.5843
May 22, 2015 0.6093
May 21, 2015 0.6096
May 20, 2015 0.603
May 19, 2015 0.6466
May 18, 2015 0.6654
May 15, 2015 0.6599
May 14, 2015 0.6197
May 13, 2015 0.5802
May 12, 2015 0.66
May 11, 2015 0.6718
May 8, 2015 0.6895
May 7, 2015 0.6998
May 6, 2015 0.67
May 5, 2015 0.74
May 4, 2015 0.7389
May 1, 2015 0.7419
April 30, 2015 0.73
April 29, 2015 0.76
April 28, 2015 0.753
April 27, 2015 0.75
April 24, 2015 0.76
April 23, 2015 0.758

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DRWI Total Return Price Benchmarks

Companies
Aviat Networks 1.315
Ceragon Networks 1.05
Alcatel-Lucent 3.58

DRWI Total Return Price Range, Past 5 Years

Minimum 0.5040 Jul 01 2015
Maximum 9.140 Dec 13 2010
Average 3.248

DRWI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DRWI", "total_return_price")
  • Last 5 data points: =YCS("DRWI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.