Durect Total Return Level Trends

Durect Corp (DRRX)

0.90 -0.01 (-1.10%) USD | NASDAQ | Apr 19, 16:00

0.90 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 18, 2024	0.91
April 17, 2024	0.878
April 16, 2024	0.7815
April 15, 2024	0.7957
April 12, 2024	0.7658
April 11, 2024	0.8201
April 10, 2024	0.8364
April 09, 2024	0.845
April 08, 2024	0.9005
April 05, 2024	0.9317
April 04, 2024	1.03
April 03, 2024	1.15
April 02, 2024	1.06
April 01, 2024	1.11
March 28, 2024	1.21
March 27, 2024	1.34
March 26, 2024	1.27
March 25, 2024	1.28
March 22, 2024	1.17
March 21, 2024	1.25
March 20, 2024	1.28
March 19, 2024	1.18
March 18, 2024	1.35
March 15, 2024	1.29
March 14, 2024	1.37

Date	Value
March 13, 2024	1.13
March 12, 2024	1.15
March 11, 2024	1.01
March 08, 2024	1.01
March 07, 2024	0.98
March 06, 2024	0.9777
March 05, 2024	0.97
March 04, 2024	1.02
March 01, 2024	0.9813
February 29, 2024	1.00
February 28, 2024	0.98
February 27, 2024	0.9951
February 26, 2024	0.9567
February 23, 2024	0.98
February 22, 2024	0.962
February 21, 2024	0.8801
February 20, 2024	0.9694
February 16, 2024	1.04
February 15, 2024	1.06
February 14, 2024	0.945
February 13, 2024	0.84
February 12, 2024	0.85
February 09, 2024	0.77
February 08, 2024	0.756
February 07, 2024	0.706

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.502

Minimum

Dec 20 2023

38.00

Maximum

Dec 31 2019

11.17

Average

8.504

Median

Total Return Level Benchmarks