DRDGOLD (DROOY)

6.15 +0.02  +0.33%  Jan 19, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DRDGOLD Total Return Price: 6.15

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DROOY Total Return Price Range, Past 5 Years

Minimum 2.836 Nov 20 2008
Maximum 12.59 Feb 28 2008
Average 6.133

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DROOY related companies

Display in Live Stream: Done
Options

DROOY News

$DROOY On my radar !!!
about 174 days ago by Kleinfeld
$DROOY http://stks.co/t7S mystical 987day ema target achieved
about 211 days ago by traderdigs
Stocks up 3%+ to new 52week high: $UA $NUS $OCN $DROOY
about 217 days ago by ivanhoff
$DROOY http://stks.co/kmB monthly
about 218 days ago by traderdigs
$DROOY http://stks.co/km6 weekly
about 218 days ago by traderdigs
$DROOY http://stks.co/km4 south africa gold co making headway
about 218 days ago by traderdigs
Break with volume (2B working) $DROOY http://chart.ly/kcgan56
about 254 days ago by sharpshorts
3 breakouts. $XRA (200-day MA), $DROOY (base). One $1-2. Strong recovery end-of-day didn&#39;t do enough to broaden number of breaking stocks
about 265 days ago by fallondpicks
$DROOY http://stks.co/5mL monthly
about 266 days ago by traderdigs
Grid shows Bullish Leadership for Select Deeply Undervalued Silver and Gold Mining Equities -- $SSRI $PAAS $NG $PZG (when &gt;$2.81) $DROOY
about 269 days ago by Global_Macro
$DROOY http://stks.co/3Ex 2B working - 1st posted a few weeks ago
about 271 days ago by sharpshorts
$DROOY http://chart.ly/emug8bv PM miner 2B still working
about 280 days ago by sharpshorts
Expect a Summer of Choppy Waters
Jun 23, 5:15PM Indie Research
long $DROOY above 6. like fundamentals. chart can be ugly sometimes
about 397 days ago by LitheLyricist
trying $DROOY long again in low 5.0s w/ $GLD/$SLV ramping up.
about 449 days ago by LitheLyricist
Gold: Cost of Production
Jan 13, 11:44AM
got worked on $DROOY. took loss at 4.70. gold/silver trying to break their uptrends
about 508 days ago by LitheLyricist
adding $DROOY to watch list
about 511 days ago by SAPCapital
loaded up $DROOY at $5 swing long. lots of gold/silver juniors been running. $CDY, for example, which I didn&#39;t buy enuf in 1.70s.
about 512 days ago by LitheLyricist
$DROOY - P/E of 5 - trades less than book value - technically....LT Buy
about 546 days ago by polluxtechnical
$drooy - P/E of 5 - trades less than book value - technically....LT Buy
about 546 days ago by polluxtechnical
$DROOY small gold stock to keep an eye on..in first position
about 663 days ago by Ferransfolly
Bought $CSKI at 11.38, $JAG at 7.90, $DYN at 3.49, $DROOY at 4.12, and $S Sept 5 $CALL at .15
about 665 days ago by UseA_Fork
sold $DROOY 7.78 from yest buy at 7.25
about 874 days ago by Assailed
starter in $DROOY 7.25
about 875 days ago by Assailed
$DROOY watching for a break of 7.25, NXG PCU other metals. General bullish charts for today CLDX SPAR CAST RDN LAD SYMC MPEL
about 875 days ago by Assailed
http://chart.ly/8ay2wg $DROOY - MOMO PLAY
about 891 days ago by traderstewie
DRDGOLD Limited - Value
Mar 12, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
DROOY 6.15 +0.02 +0.33%
DRN 64.30 -0.85 -1.30%
DRL 1.45 -0.04 -2.68% 186.04M
DRIV 14.57 +0.23 +1.60% 518.40M
DRI 53.06 -0.18 -0.34% 6.815B
DRH 9.85 -0.01 -0.10% 1.661B
DK 16.91 +0.47 +2.86% 983.49M
DJCO 85.00 +0.00 +0.00% 117.30M
DITC 0.8102 -0.08 -8.96% 21.67M
DIT 59.00 +0.00 +0.00% 37.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close