DRDGOLD (DROOY)

6.15 +0.02  +0.33%  Jan 19, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DRDGOLD Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
Jan. 19, 2012 6.29 6.34 6.07 6.15 153666
Jan. 18, 2012 6.30 6.32 5.92 6.13 69034
Jan. 17, 2012 6.12 6.329 6.04 6.18 103402
Jan. 13, 2012 5.84 5.91 5.84 5.90 62347
Jan. 12, 2012 5.93 5.94 5.77 5.86 72412
Jan. 11, 2012 5.75 5.98 5.70 5.94 75104
Jan. 10, 2012 5.63 5.90 5.56 5.74 108716
Jan. 9, 2012 5.58 5.60 5.28 5.49 87881
Jan. 6, 2012 5.59 5.59 5.59 5.59 0.00
Jan. 5, 2012 5.65 5.75 5.520 5.73 79912
Jan. 4, 2012 5.77 6.04 5.77 6.00 45856
Jan. 3, 2012 5.59 5.59 5.59 5.59 0.00
Dec. 30, 2011 5.59 5.59 5.59 5.59 0.00
Dec. 29, 2011 5.36 5.66 5.36 5.59 34050
Dec. 28, 2011 5.63 5.630 5.38 5.43 74445
Dec. 27, 2011 5.57 5.66 5.49 5.63 42350
Dec. 23, 2011 5.80 5.81 5.41 5.69 60128
Dec. 22, 2011 5.95 6.07 5.83 5.89 97979
Dec. 21, 2011 6.01 6.02 5.84 6.00 66326
Dec. 20, 2011 5.68 5.80 5.631 5.74 68058
Dec. 19, 2011 5.82 5.85 5.42 5.49 137115
Dec. 16, 2011 5.95 6.06 5.89 5.93 70306
Dec. 15, 2011 6.13 6.18 5.89 5.93 101686
Dec. 14, 2011 6.21 6.38 5.92 6.17 175616
Dec. 13, 2011 6.44 6.51 6.10 6.23 147707
Dec. 12, 2011 6.40 6.40 6.13 6.24 147329
Dec. 9, 2011 6.73 6.80 6.52 6.70 78716
Dec. 8, 2011 6.83 6.83 6.600 6.65 95147
Dec. 7, 2011 6.61 6.95 6.61 6.81 104795
Dec. 6, 2011 6.56 6.69 6.47 6.65 63659
Dec. 5, 2011 6.56 6.710 6.45 6.51 62313
Dec. 2, 2011 6.57 6.76 6.27 6.32 88929
Dec. 1, 2011 6.65 6.75 6.41 6.58 63152
Nov. 30, 2011 6.65 6.74 6.55 6.71 69487
Nov. 29, 2011 6.28 6.54 6.27 6.40 53614
Nov. 28, 2011 6.66 6.66 6.17 6.32 143626
Nov. 25, 2011 6.30 6.44 6.29 6.43 16173
Nov. 23, 2011 6.36 6.39 6.30 6.32 54359
Nov. 22, 2011 6.32 6.44 6.31 6.42 90541
Nov. 21, 2011 6.34 6.35 6.05 6.17 93892
Nov. 18, 2011 6.52 6.57 6.25 6.36 186481
Nov. 17, 2011 6.62 6.77 6.21 6.26 201514
Nov. 16, 2011 6.72 6.91 6.72 6.76 63926
Nov. 15, 2011 6.70 6.99 6.66 6.91 56229
Nov. 14, 2011 6.62 6.81 6.59 6.75 73730
Nov. 11, 2011 6.50 6.846 6.50 6.76 78187
Nov. 10, 2011 6.62 6.71 6.251 6.50 103350
Nov. 9, 2011 6.80 6.90 6.46 6.56 131615
Nov. 8, 2011 7.00 7.10 6.90 6.96 159976
Nov. 7, 2011 6.87 7.27 6.86 7.21 250981
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DROOY News

$DROOY On my radar !!!
about 174 days ago by Kleinfeld
$DROOY http://stks.co/t7S mystical 987day ema target achieved
about 211 days ago by traderdigs
Stocks up 3%+ to new 52week high: $UA $NUS $OCN $DROOY
about 217 days ago by ivanhoff
$DROOY http://stks.co/kmB monthly
about 218 days ago by traderdigs
$DROOY http://stks.co/km6 weekly
about 218 days ago by traderdigs
$DROOY http://stks.co/km4 south africa gold co making headway
about 218 days ago by traderdigs
Break with volume (2B working) $DROOY http://chart.ly/kcgan56
about 254 days ago by sharpshorts
3 breakouts. $XRA (200-day MA), $DROOY (base). One $1-2. Strong recovery end-of-day didn't do enough to broaden number of breaking stocks
about 265 days ago by fallondpicks
$DROOY http://stks.co/5mL monthly
about 266 days ago by traderdigs
Grid shows Bullish Leadership for Select Deeply Undervalued Silver and Gold Mining Equities -- $SSRI $PAAS $NG $PZG (when >$2.81) $DROOY
about 269 days ago by Global_Macro
$DROOY http://stks.co/3Ex 2B working - 1st posted a few weeks ago
about 271 days ago by sharpshorts
$DROOY http://chart.ly/emug8bv PM miner 2B still working
about 280 days ago by sharpshorts
Expect a Summer of Choppy Waters
Jun 23, 5:15PM Indie Research
long $DROOY above 6. like fundamentals. chart can be ugly sometimes
about 397 days ago by LitheLyricist
trying $DROOY long again in low 5.0s w/ $GLD/$SLV ramping up.
about 449 days ago by LitheLyricist
Gold: Cost of Production
Jan 13, 11:44AM
got worked on $DROOY. took loss at 4.70. gold/silver trying to break their uptrends
about 508 days ago by LitheLyricist
adding $DROOY to watch list
about 511 days ago by SAPCapital
loaded up $DROOY at $5 swing long. lots of gold/silver juniors been running. $CDY, for example, which I didn't buy enuf in 1.70s.
about 512 days ago by LitheLyricist
$DROOY - P/E of 5 - trades less than book value - technically....LT Buy
about 546 days ago by polluxtechnical
$drooy - P/E of 5 - trades less than book value - technically....LT Buy
about 546 days ago by polluxtechnical
$DROOY small gold stock to keep an eye on..in first position
about 663 days ago by Ferransfolly
Bought $CSKI at 11.38, $JAG at 7.90, $DYN at 3.49, $DROOY at 4.12, and $S Sept 5 $CALL at .15
about 665 days ago by UseA_Fork
sold $DROOY 7.78 from yest buy at 7.25
about 874 days ago by Assailed
starter in $DROOY 7.25
about 875 days ago by Assailed
$DROOY watching for a break of 7.25, NXG PCU other metals. General bullish charts for today CLDX SPAR CAST RDN LAD SYMC MPEL
about 875 days ago by Assailed
http://chart.ly/8ay2wg $DROOY - MOMO PLAY
about 891 days ago by traderstewie
DRDGOLD Limited - Value
Mar 12, 12:00AM Zacks

Recent Quotes

Symbol Price Chg Chg % Market Cap
DROOY 6.15 +0.02 +0.33%
DRN 64.30 -0.85 -1.30%
DRL 1.45 -0.04 -2.68% 186.04M
DRIV 14.57 +0.23 +1.60% 518.40M
DRI 53.06 -0.18 -0.34% 6.815B
DRH 9.85 -0.01 -0.10% 1.661B
DK 16.91 +0.47 +2.86% 983.49M
DJCO 85.00 +0.00 +0.00% 117.30M
DITC 0.8102 -0.08 -8.96% 21.67M
DIT 59.00 +0.00 +0.00% 37.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close