Direxion Daily Real Estate Bull 3X ETF (DRN)
7.92
+0.19
(+2.46%)
USD |
NYSEARCA |
May 03, 16:00
7.92
0.00 (0.00%)
After-Hours: 20:00
DRN Price: 7.92 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.11 | 8.250 | 7.86 | 7.92 | 2.046M |
| May 02, 2024 | 7.66 | 7.760 | 7.37 | 7.73 | 1.754M |
| May 01, 2024 | 7.38 | 7.810 | 7.34 | 7.43 | 1.735M |
| Apr 30, 2024 | 7.61 | 7.775 | 7.40 | 7.40 | 1.396M |
| Apr 29, 2024 | 7.75 | 7.90 | 7.70 | 7.84 | 891178.0 |
| Apr 26, 2024 | 7.60 | 7.82 | 7.55 | 7.60 | 849727.0 |
| Apr 25, 2024 | 7.51 | 7.630 | 7.33 | 7.59 | 872886.0 |
| Apr 24, 2024 | 7.54 | 7.755 | 7.41 | 7.71 | 1.329M |
| Apr 23, 2024 | 7.49 | 7.71 | 7.422 | 7.64 | 1.042M |
| Apr 22, 2024 | 7.33 | 7.490 | 7.20 | 7.42 | 992764.0 |
| Apr 19, 2024 | 7.20 | 7.36 | 7.17 | 7.26 | 775493.0 |
| Apr 18, 2024 | 7.29 | 7.302 | 7.07 | 7.17 | 957308.0 |
| Apr 17, 2024 | 7.30 | 7.40 | 7.18 | 7.20 | 1.504M |
| Apr 16, 2024 | 7.63 | 7.64 | 7.290 | 7.37 | 1.350M |
| Apr 15, 2024 | 8.37 | 8.37 | 7.565 | 7.73 | 1.374M |
| Apr 12, 2024 | 8.30 | 8.33 | 8.055 | 8.14 | 1.031M |
| Apr 11, 2024 | 8.50 | 8.60 | 8.20 | 8.42 | 1.142M |
| Apr 10, 2024 | 8.89 | 8.89 | 8.22 | 8.41 | 2.373M |
| Apr 09, 2024 | 9.36 | 9.58 | 9.278 | 9.58 | 602810.0 |
| Apr 08, 2024 | 9.05 | 9.252 | 9.028 | 9.24 | 572178.0 |
| Apr 05, 2024 | 8.80 | 9.07 | 8.70 | 9.01 | 691295.0 |
| Apr 04, 2024 | 9.29 | 9.420 | 8.77 | 8.85 | 844328.0 |
| Apr 03, 2024 | 9.01 | 9.105 | 8.87 | 9.05 | 758886.0 |
| Apr 02, 2024 | 9.16 | 9.174 | 8.95 | 9.06 | 971092.0 |
| Apr 01, 2024 | 9.96 | 9.96 | 9.325 | 9.37 | 967008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
35.96
Maximum
Feb 14 2020
16.56
Average
13.00
Median
Jan 20 2021