Global X Atnms & Elctrc Vhcls ETF (DRIV)
24.78
+0.11
(+0.45%)
USD |
NASDAQ |
Mar 28, 11:55
DRIV Price: 24.78 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 24.32 | 24.70 | 24.22 | 24.67 | 99093.00 |
Mar 26, 2024 | 24.37 | 24.43 | 24.16 | 24.18 | 77629.00 |
Mar 25, 2024 | 24.22 | 24.42 | 24.20 | 24.29 | 115090.0 |
Mar 22, 2024 | 24.39 | 24.43 | 24.33 | 24.35 | 71729.00 |
Mar 21, 2024 | 24.53 | 24.68 | 24.46 | 24.47 | 110946.0 |
Mar 20, 2024 | 23.93 | 24.47 | 23.93 | 24.40 | 191008.0 |
Mar 19, 2024 | 23.86 | 24.04 | 23.73 | 23.96 | 177829.0 |
Mar 18, 2024 | 24.13 | 24.26 | 23.93 | 23.95 | 143209.0 |
Mar 15, 2024 | 23.79 | 23.94 | 23.76 | 23.83 | 91691.00 |
Mar 14, 2024 | 24.31 | 24.37 | 23.74 | 23.89 | 133274.0 |
Mar 13, 2024 | 24.38 | 24.50 | 24.29 | 24.32 | 125994.0 |
Mar 12, 2024 | 24.35 | 24.58 | 24.21 | 24.51 | 139723.0 |
Mar 11, 2024 | 24.13 | 24.38 | 24.13 | 24.27 | 242334.0 |
Mar 08, 2024 | 24.59 | 24.87 | 24.24 | 24.24 | 107216.0 |
Mar 07, 2024 | 24.30 | 24.60 | 24.30 | 24.54 | 268031.0 |
Mar 06, 2024 | 24.16 | 24.43 | 24.06 | 24.26 | 106806.0 |
Mar 05, 2024 | 24.02 | 24.08 | 23.71 | 23.81 | 123349.0 |
Mar 04, 2024 | 24.46 | 24.46 | 24.32 | 24.32 | 122203.0 |
Mar 01, 2024 | 24.13 | 24.62 | 24.13 | 24.56 | 180254.0 |
Feb 29, 2024 | 24.06 | 24.34 | 23.97 | 24.15 | 181096.0 |
Feb 28, 2024 | 23.82 | 23.90 | 23.70 | 23.79 | 89885.00 |
Feb 27, 2024 | 23.79 | 23.94 | 23.79 | 23.91 | 119628.0 |
Feb 26, 2024 | 23.52 | 23.79 | 23.52 | 23.63 | 178065.0 |
Feb 23, 2024 | 23.64 | 23.71 | 23.46 | 23.57 | 114901.0 |
Feb 22, 2024 | 23.85 | 23.97 | 23.61 | 23.71 | 221074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Mar 23 2020
32.11
Maximum
Nov 08 2021
21.56
Average
23.02
Median
Sep 01 2022