Global X Atnms & Elctrc Vhcls ETF (DRIV)
22.90
-0.18
(-0.78%)
USD |
NASDAQ |
Apr 17, 16:00
22.90
0.00 (0.00%)
After-Hours: 20:00
DRIV Price: 22.90 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 23.14 | 23.28 | 22.98 | 23.08 | 106428.0 |
Apr 15, 2024 | 24.03 | 24.09 | 23.34 | 23.39 | 143751.0 |
Apr 12, 2024 | 24.18 | 24.18 | 23.69 | 23.73 | 217154.0 |
Apr 11, 2024 | 24.42 | 24.50 | 24.17 | 24.44 | 81783.00 |
Apr 10, 2024 | 24.31 | 24.45 | 24.00 | 24.29 | 123737.0 |
Apr 09, 2024 | 24.65 | 24.87 | 24.58 | 24.80 | 235316.0 |
Apr 08, 2024 | 24.38 | 24.59 | 24.38 | 24.46 | 98458.00 |
Apr 05, 2024 | 24.13 | 24.33 | 24.05 | 24.26 | 187737.0 |
Apr 04, 2024 | 24.72 | 24.88 | 24.08 | 24.12 | 101212.0 |
Apr 03, 2024 | 24.20 | 24.45 | 24.20 | 24.41 | 69161.00 |
Apr 02, 2024 | 24.39 | 24.47 | 24.25 | 24.34 | 196424.0 |
Apr 01, 2024 | 24.73 | 24.95 | 24.62 | 24.73 | 112098.0 |
Mar 28, 2024 | 24.60 | 24.78 | 24.60 | 24.70 | 88549.00 |
Mar 27, 2024 | 24.32 | 24.70 | 24.22 | 24.67 | 99093.00 |
Mar 26, 2024 | 24.37 | 24.43 | 24.16 | 24.18 | 77629.00 |
Mar 25, 2024 | 24.22 | 24.42 | 24.20 | 24.29 | 115090.0 |
Mar 22, 2024 | 24.39 | 24.43 | 24.33 | 24.35 | 71729.00 |
Mar 21, 2024 | 24.53 | 24.68 | 24.46 | 24.47 | 110946.0 |
Mar 20, 2024 | 23.93 | 24.47 | 23.93 | 24.40 | 191008.0 |
Mar 19, 2024 | 23.86 | 24.04 | 23.73 | 23.96 | 177829.0 |
Mar 18, 2024 | 24.13 | 24.26 | 23.93 | 23.95 | 143209.0 |
Mar 15, 2024 | 23.79 | 23.94 | 23.76 | 23.83 | 91691.00 |
Mar 14, 2024 | 24.31 | 24.37 | 23.74 | 23.89 | 133274.0 |
Mar 13, 2024 | 24.38 | 24.50 | 24.29 | 24.32 | 125994.0 |
Mar 12, 2024 | 24.35 | 24.58 | 24.21 | 24.51 | 139723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Mar 23 2020
32.11
Maximum
Nov 08 2021
21.68
Average
23.10
Median