Global X Atnms & Elctrc Vhcls ETF (DRIV)
24.05
+0.30
(+1.26%)
USD |
NASDAQ |
May 03, 16:00
24.02
-0.03
(-0.12%)
Pre-Market: 20:00
DRIV Price: 24.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.07 | 24.21 | 23.90 | 24.05 | 52347.00 |
May 02, 2024 | 23.57 | 23.80 | 23.28 | 23.75 | 83756.00 |
May 01, 2024 | 23.17 | 23.70 | 23.11 | 23.21 | 79212.00 |
Apr 30, 2024 | 23.50 | 23.61 | 23.22 | 23.25 | 96271.00 |
Apr 29, 2024 | 23.52 | 23.74 | 23.45 | 23.68 | 98860.00 |
Apr 26, 2024 | 23.02 | 23.38 | 22.96 | 23.27 | 75161.00 |
Apr 25, 2024 | 22.64 | 22.92 | 22.53 | 22.87 | 98171.00 |
Apr 24, 2024 | 22.98 | 23.09 | 22.80 | 22.91 | 93808.00 |
Apr 23, 2024 | 22.49 | 22.83 | 22.42 | 22.76 | 66166.00 |
Apr 22, 2024 | 22.40 | 22.59 | 22.25 | 22.50 | 93791.00 |
Apr 19, 2024 | 22.54 | 22.64 | 22.24 | 22.32 | 73662.00 |
Apr 18, 2024 | 22.85 | 23.00 | 22.61 | 22.71 | 78366.00 |
Apr 17, 2024 | 23.17 | 23.29 | 22.86 | 22.91 | 109715.0 |
Apr 16, 2024 | 23.14 | 23.28 | 22.98 | 23.08 | 107639.0 |
Apr 15, 2024 | 24.03 | 24.09 | 23.34 | 23.39 | 144339.0 |
Apr 12, 2024 | 24.18 | 24.18 | 23.69 | 23.73 | 217623.0 |
Apr 11, 2024 | 24.42 | 24.50 | 24.17 | 24.44 | 107142.0 |
Apr 10, 2024 | 24.31 | 24.45 | 24.00 | 24.29 | 124024.0 |
Apr 09, 2024 | 24.65 | 24.87 | 24.58 | 24.80 | 235428.0 |
Apr 08, 2024 | 24.38 | 24.59 | 24.38 | 24.46 | 98458.00 |
Apr 05, 2024 | 24.13 | 24.33 | 24.05 | 24.26 | 187917.0 |
Apr 04, 2024 | 24.72 | 24.88 | 24.08 | 24.12 | 102168.0 |
Apr 03, 2024 | 24.20 | 24.45 | 24.20 | 24.41 | 69656.00 |
Apr 02, 2024 | 24.39 | 24.47 | 24.25 | 24.34 | 202055.0 |
Apr 01, 2024 | 24.73 | 24.95 | 24.62 | 24.73 | 137770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Mar 23 2020
32.11
Maximum
Nov 08 2021
21.76
Average
23.13
Median
Dec 04 2023