DiamondRock Hospitality Company (DRH)

9.85 -0.01  -0.10%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DiamondRock Hospitality Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.86 9.94 9.77 9.85 696286
May 24, 2012 9.91 10.00 9.66 9.86 1160212
May 23, 2012 9.82 9.925 9.60 9.88 1240460
May 22, 2012 9.97 10.05 9.86 9.93 1559466
May 21, 2012 9.64 9.975 9.625 9.95 1472682
May 18, 2012 9.77 9.87 9.58 9.62 1365831
May 17, 2012 10.29 10.31 9.78 9.78 2261600
May 16, 2012 10.45 10.54 10.26 10.27 999987
May 15, 2012 10.33 10.43 10.28 10.42 1176806
May 14, 2012 10.45 10.60 10.31 10.31 1189175
May 11, 2012 10.47 10.70 10.45 10.61 871276
May 10, 2012 10.72 10.76 10.52 10.65 1065585
May 9, 2012 10.50 10.68 10.42 10.63 1349125
May 8, 2012 10.53 10.70 10.47 10.66 1289344
May 7, 2012 10.58 10.70 10.53 10.61 776072
May 4, 2012 10.71 10.73 10.54 10.59 1727030
May 3, 2012 10.84 10.97 10.69 10.74 1533292
May 2, 2012 10.71 10.81 10.64 10.81 1292224
May 1, 2012 10.74 11.01 10.71 10.82 2282354
April 30, 2012 10.75 10.75 10.56 10.63 3728761
April 27, 2012 10.67 10.78 10.55 10.74 1293144
April 26, 2012 10.57 10.71 10.55 10.67 809397
April 25, 2012 10.71 10.79 10.52 10.61 1200622
April 24, 2012 10.41 10.58 10.37 10.58 1430969
April 23, 2012 10.50 10.58 10.35 10.43 1630311
April 20, 2012 10.66 10.75 10.58 10.68 1776974
April 19, 2012 10.18 10.54 10.17 10.46 2129907
April 18, 2012 10.21 10.24 10.11 10.13 656438
April 17, 2012 10.31 10.40 10.23 10.29 1033630
April 16, 2012 10.16 10.34 10.11 10.19 1080359
April 13, 2012 10.19 10.25 10.08 10.08 753410
April 12, 2012 10.04 10.33 10.00 10.28 1209893
April 11, 2012 9.79 10.05 9.76 10.02 1934618
April 10, 2012 9.99 10.02 9.66 9.68 1559286
April 9, 2012 10.11 10.17 10.00 10.01 1034891
April 5, 2012 10.25 10.38 10.25 10.31 767444
April 4, 2012 10.38 10.43 10.25 10.34 1010455
April 3, 2012 10.50 10.68 10.49 10.54 1484091
April 2, 2012 10.23 10.57 10.23 10.57 2015636
March 30, 2012 10.19 10.32 10.10 10.29 1348876
March 29, 2012 10.08 10.16 9.97 10.09 2949617
March 28, 2012 10.22 10.26 10.07 10.20 1567269
March 27, 2012 10.23 10.32 10.22 10.22 1937672
March 26, 2012 10.04 10.26 9.96 10.25 4154039
March 23, 2012 9.74 9.89 9.685 9.89 2804912
March 22, 2012 9.85 9.91 9.69 9.78 958400
March 21, 2012 10.00 10.09 9.85 9.98 1089156
March 20, 2012 9.96 10.13 9.96 10.05 446536
March 19, 2012 9.89 10.15 9.85 10.07 1641595
March 16, 2012 9.92 9.94 9.84 9.85 2043651
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DRH News

Listen to $DRH Q1 2012 earnings call - live at 02:00 PM, ondemand after - http://stks.co/3aHG
about 29 days ago by earningscast
Watch List 03/26 : $LIZ 12.25 $AMRS $5.76 $CY $16.15 $G 16.17 $NUE 43.81 $DRH 10.26 $UBS 14.51 $NR 8.42 $JBLU 5.23
about 63 days ago by Trade4Me
$DRH http://stks.co/2veb Long above 10.05 -- Short below 9.54
about 71 days ago by jamiemc101
Listen to $DRH Q4 2011 earnings call - live at 10:00 AM, ondemand after - http://stks.co/2bzm
about 90 days ago by earningscast
breakout scalps on my WL: $CSE, $DRH, $ELN, $GIS, $HCN, $PFE, $RSG, $SE, $TRV
about 134 days ago by bullishtech
$DRH http://stks.co/1ovs breaks consolidation over 10 with MM to 11
about 142 days ago by harmongreg
$DRH http://stks.co/1bcD long setup
about 162 days ago by stt2318
i-Grid puts $DRH on Crisis Watch -- directed to persons interested in the movements of $ITB
about 185 days ago by Global_Macro
Listen to Q3 $DRH earnings call - http://stks.co/h8p
about 223 days ago by earningscast
Additionally homebuilder charts $BZH $DRH $KBH $LEN all look good long
about 365 days ago by harmongreg
DiamondRock Hospitality Started At Equalweight By Morgan Stanley $DRH
about 413 days ago by jwtradetrends
$DRH http://chart.ly/2hu6lt3 getting tight,rising volume, might need few days to coil
about 469 days ago by abtrader
$DRH http://chart.ly/9wsriun long setup
about 476 days ago by stt2318
strong volume decliners:$CREE,$DRH,$GTY,$NGLS
about 496 days ago by HillsideTrading
All of the IPOs start out a bit pressured -- $DRH $NGLS $GTY.
about 496 days ago by davidgaffen
$DRH DiamondRock offering 11M shares.
about 496 days ago by Benzinga
$DRH http://chart.ly/vl6mbmb Over 12.50 has target of 14 on MM, 12.10 support
about 498 days ago by harmongreg
$DRH http://chart.ly/ppur65b One of quite a few REITs showing up in my scan results...Yahoo has divy yield of 11% on this one
about 516 days ago by volpivots
REITs look pretty good today, including a couple on my watchlist: $DRH $HST. Trading a little thin, but price is king.
about 525 days ago by SevereVertigo
$DRH http://chart.ly/9g3j6x9 Over 11.40 resist at 11.60 then can run, supp at 11
about 527 days ago by harmongreg
stopped $DRH -10c
about 539 days ago by harmongreg
nibbling $DRH at 11.25, holds 11.11 target is 11.77
about 539 days ago by harmongreg
$DRH http://chart.ly/r6yvjk7 Testing 11.10 resist w/ 11.77 above, supp at 10.75, like it higher
about 541 days ago by harmongreg
$DRH rated neutral at Goldman
about 546 days ago by montaukmack

Recent Quotes

Symbol Price Chg Chg % Market Cap
DRH 9.85 -0.01 -0.10% 1.661B
DK 16.91 +0.47 +2.86% 983.49M
DJCO 85.00 +0.00 +0.00% 117.30M
DITC 0.8102 -0.08 -8.96% 21.67M
DIT 59.00 +0.00 +0.00% 37.17M
DISH 28.24 -0.27 -0.95% 12.63B
DISCK 47.03 +0.65 +1.40% 5.482B
DISCB 49.68 +0.00 +0.00% 13.60B
DISCA 50.56 +0.24 +0.48% 13.07B
DIS 44.50 +0.06 +0.14% 79.76B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close