Duke Realty Investments (DRE)

13.72 -0.07  -0.51%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Duke Realty Investments Total Return Price: 13.72

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DRE Total Return Price Range, Past 5 Years

Minimum 3.376 Nov 20 2008
Maximum 28.71 May 30 2007
Average 13.31

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DRE related companies

Display in Live Stream: Done
Options

DRE News

$DRE looks weak, any pop up is opportunity to add more short position TP $10
about 7 days ago by woowtrading
$DRE filed latest Quarterly Report http://stks.co/3fts
about 25 days ago by MarketBrief
Citi Downgrades Duke Realty (DRE) to Neutral
May 01, 8:04AM Street Insider
Listen to $DRE Q1 2012 earnings call - live at 03:00 PM, ondemand after - http://stks.co/3XHn
about 33 days ago by earningscast
$DRE Reports Q1 EPS $0.24 vs $0.24 Est; Revenues $203.43M vs $197.83M Est
about 34 days ago by Benzinga
$DRE http://stks.co/3UgQ component of $IYR ready to break out
about 34 days ago by lasertrader
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vZd
about 71 days ago by MarketBrief
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uH2
about 74 days ago by MarketBrief
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sUQ
about 75 days ago by MarketBrief
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qaY
about 76 days ago by MarketBrief
everyone pointing out $IYR rel strength, $DRE has a great flag pattern
about 85 days ago by stevenplace
Would love to swing trade some names out there, but not yet. $FCS $SD $CIEN $DRE
about 202 days ago by Letsgojacks
$DRE filed latest Quarterly Report http://stks.co/yse
about 207 days ago by MarketBrief
RT @Estimize Notable reports after the bell from $AKAM $ACOM $CHH $CYH $EQIX $EQR $DRE $GG $KNX $LOGM $NSC $ORLY $SKX $SFSF $SYMC and $V
about 216 days ago by ToddSullivan
Morning Juice: $CRM $NVS $FCX $PDM $DRE http://stks.co/l6i
about 218 days ago by Attitrade
$DRE http://stks.co/Xk8 There is a fundamental story which explains why it&#39;s barely able to hold on to any gains this week.
about 234 days ago by Xiphos_Trading
$DRE http://chart.ly/pshn2po Weekly. Settling in here abv Horz Supp line. Let these 2 candles resolve 1st if no pos.
about 282 days ago by 1nvestor
$DRE Office REIT with 6.6% dividend; again, only panic sellers here, set your stop at 9.82, target 13.00
about 292 days ago by OptionTactician
$DRE Duke Realty Reports Q2 FFO of $0.29 vs. $0.28 Est
about 307 days ago by Benzinga
$DRE http://chart.ly/7qcctrj Strong UP Trend. 14.28 will put in 3 Box Reversal. Normal price activity.
about 381 days ago by Fibline
Duke Realty Reports EPS of $0.28 vs. $0.28 Estimate $DRE
about 398 days ago by Benzinga
$DRE http://chart.ly/l7cf44j long setup
about 425 days ago by stt2318
$DRE http://chart.ly/kr5i5ob long setup
about 428 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
DRE 13.72 -0.07 -0.51% 3.569B
DRD 6.24 +0.06 +0.97% 240.18M
DRCO 6.08 -0.11 -1.78% 63.60M
DRC 45.54 -0.22 -0.48% 3.444B
DRAM 0.87 -0.03 -3.33% 9.309M
DQ 1.26 -0.07 -5.26% 44.28M
DPZ 30.81 +0.23 +0.75% 1.781B
DPW 1.22 +0.00 +0.00% 8.357M
DPS 41.09 +0.33 +0.81% 8.714B
ENZN 6.32 +0.16 +2.60% 305.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close