Duke Realty Investments (DRE)

13.72 -0.07  -0.51%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Duke Realty Investments Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.76 13.85 13.64 13.72 1173634
May 24, 2012 13.92 13.92 13.58 13.79 1499500
May 23, 2012 13.62 13.72 13.44 13.68 3098414
May 22, 2012 13.74 13.87 13.68 13.76 2119910
May 21, 2012 13.42 13.76 13.34 13.74 2067583
May 18, 2012 13.58 13.61 13.34 13.42 2231290
May 17, 2012 14.02 14.06 13.51 13.55 2850755
May 16, 2012 14.29 14.30 14.03 14.04 1815723
May 15, 2012 14.29 14.30 14.12 14.23 2695119
May 14, 2012 14.46 14.53 14.30 14.33 2255213
May 11, 2012 14.65 14.83 14.60 14.68 2669548
May 10, 2012 14.97 14.99 14.68 14.76 3519214
May 9, 2012 14.80 14.98 14.68 14.88 3970634
May 8, 2012 14.77 14.95 14.71 14.94 3268730
May 7, 2012 14.76 15.00 14.71 14.91 1638069
May 4, 2012 14.90 14.96 14.73 14.80 1850737
May 3, 2012 14.94 15.17 14.91 15.04 2280523
May 2, 2012 14.85 14.96 14.64 14.92 1920421
May 1, 2012 14.63 15.10 14.49 14.98 3109893
April 30, 2012 14.74 14.84 14.59 14.82 1697928
April 27, 2012 14.79 14.82 14.56 14.73 3351378
April 26, 2012 14.46 14.98 14.43 14.79 3364785
April 25, 2012 15.26 15.31 14.86 14.93 3674314
April 24, 2012 14.44 14.80 14.39 14.80 2623105
April 23, 2012 14.36 14.47 14.21 14.39 3941152
April 20, 2012 14.40 14.57 14.38 14.51 2455221
April 19, 2012 14.41 14.49 14.30 14.36 2375032
April 18, 2012 14.48 14.48 14.32 14.40 2321953
April 17, 2012 14.47 14.55 14.34 14.51 1700796
April 16, 2012 14.30 14.50 14.18 14.36 3157351
April 13, 2012 14.13 14.25 13.99 14.20 3180312
April 12, 2012 13.85 14.18 13.77 14.18 1579091
April 11, 2012 13.88 13.91 13.69 13.87 4259084
April 10, 2012 14.02 14.11 13.58 13.73 5651361
April 9, 2012 14.05 14.12 13.94 14.00 2719388
April 5, 2012 14.24 14.31 14.17 14.24 2580144
April 4, 2012 14.31 14.37 14.16 14.27 2088663
April 3, 2012 14.41 14.50 14.34 14.40 4088242
April 2, 2012 14.36 14.50 14.28 14.42 2931660
March 30, 2012 14.36 14.55 14.34 14.34 4223397
March 29, 2012 14.22 14.32 14.09 14.31 2139269
March 28, 2012 14.32 14.41 14.17 14.32 2035756
March 27, 2012 14.31 14.50 14.25 14.33 2546817
March 26, 2012 14.37 14.41 14.18 14.28 885442
March 23, 2012 14.22 14.29 14.05 14.18 2698368
March 22, 2012 14.39 14.41 14.06 14.20 2081737
March 21, 2012 14.63 14.67 14.46 14.50 2395424
March 20, 2012 14.55 14.85 14.50 14.62 1902211
March 19, 2012 14.55 14.85 14.50 14.78 2931692
March 16, 2012 14.46 14.72 14.44 14.60 5037563
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DRE News

$DRE looks weak, any pop up is opportunity to add more short position TP $10
about 7 days ago by woowtrading
$DRE filed latest Quarterly Report http://stks.co/3fts
about 25 days ago by MarketBrief
Citi Downgrades Duke Realty (DRE) to Neutral
May 01, 8:04AM Street Insider
Listen to $DRE Q1 2012 earnings call - live at 03:00 PM, ondemand after - http://stks.co/3XHn
about 33 days ago by earningscast
$DRE Reports Q1 EPS $0.24 vs $0.24 Est; Revenues $203.43M vs $197.83M Est
about 34 days ago by Benzinga
$DRE http://stks.co/3UgQ component of $IYR ready to break out
about 34 days ago by lasertrader
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vZd
about 71 days ago by MarketBrief
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uH2
about 74 days ago by MarketBrief
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sUQ
about 75 days ago by MarketBrief
$DRE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qaY
about 76 days ago by MarketBrief
everyone pointing out $IYR rel strength, $DRE has a great flag pattern
about 85 days ago by stevenplace
Would love to swing trade some names out there, but not yet. $FCS $SD $CIEN $DRE
about 202 days ago by Letsgojacks
$DRE filed latest Quarterly Report http://stks.co/yse
about 207 days ago by MarketBrief
RT @Estimize Notable reports after the bell from $AKAM $ACOM $CHH $CYH $EQIX $EQR $DRE $GG $KNX $LOGM $NSC $ORLY $SKX $SFSF $SYMC and $V
about 216 days ago by ToddSullivan
Morning Juice: $CRM $NVS $FCX $PDM $DRE http://stks.co/l6i
about 218 days ago by Attitrade
$DRE http://stks.co/Xk8 There is a fundamental story which explains why it's barely able to hold on to any gains this week.
about 234 days ago by Xiphos_Trading
$DRE http://chart.ly/pshn2po Weekly. Settling in here abv Horz Supp line. Let these 2 candles resolve 1st if no pos.
about 282 days ago by 1nvestor
$DRE Office REIT with 6.6% dividend; again, only panic sellers here, set your stop at 9.82, target 13.00
about 292 days ago by OptionTactician
$DRE Duke Realty Reports Q2 FFO of $0.29 vs. $0.28 Est
about 307 days ago by Benzinga
$DRE http://chart.ly/7qcctrj Strong UP Trend. 14.28 will put in 3 Box Reversal. Normal price activity.
about 381 days ago by Fibline
Duke Realty Reports EPS of $0.28 vs. $0.28 Estimate $DRE
about 398 days ago by Benzinga
$DRE http://chart.ly/l7cf44j long setup
about 425 days ago by stt2318
$DRE http://chart.ly/kr5i5ob long setup
about 428 days ago by stt2318

Recent Quotes

Symbol Price Chg Chg % Market Cap
DRE 13.72 -0.07 -0.51% 3.569B
DRD 6.24 +0.06 +0.97% 240.18M
DRCO 6.08 -0.11 -1.78% 63.60M
DRC 45.54 -0.22 -0.48% 3.444B
DRAM 0.87 -0.03 -3.33% 9.309M
DQ 1.26 -0.07 -5.26% 44.28M
DPZ 30.81 +0.23 +0.75% 1.781B
DPW 1.22 +0.00 +0.00% 8.357M
DPS 41.09 +0.33 +0.81% 8.714B
ENZN 6.32 +0.16 +2.60% 305.19M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close