DRDGold Ltd (DRD)
8.56
+0.55
(+6.87%)
USD |
NYSE |
May 09, 14:04
DRDGold Total Return Price: 8.56 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 8.01 |
| May 07, 2024 | 7.94 |
| May 06, 2024 | 8.11 |
| May 03, 2024 | 7.83 |
| May 02, 2024 | 7.88 |
| May 01, 2024 | 7.84 |
| April 30, 2024 | 7.80 |
| April 29, 2024 | 8.32 |
| April 26, 2024 | 8.33 |
| April 25, 2024 | 8.25 |
| April 24, 2024 | 7.82 |
| April 23, 2024 | 7.89 |
| April 22, 2024 | 7.91 |
| April 19, 2024 | 8.55 |
| April 18, 2024 | 8.48 |
| April 17, 2024 | 8.51 |
| April 16, 2024 | 8.38 |
| April 15, 2024 | 8.38 |
| April 12, 2024 | 8.45 |
| April 11, 2024 | 8.77 |
| April 10, 2024 | 8.69 |
| April 09, 2024 | 8.84 |
| April 08, 2024 | 8.76 |
| April 05, 2024 | 8.87 |
| April 04, 2024 | 8.58 |
| Date | Value |
|---|---|
| April 03, 2024 | 8.86 |
| April 02, 2024 | 8.45 |
| April 01, 2024 | 8.32 |
| March 28, 2024 | 8.20 |
| March 27, 2024 | 8.02 |
| March 26, 2024 | 7.88 |
| March 25, 2024 | 7.87 |
| March 22, 2024 | 7.86 |
| March 21, 2024 | 7.95 |
| March 20, 2024 | 8.28 |
| March 19, 2024 | 7.55 |
| March 18, 2024 | 7.74 |
| March 15, 2024 | 8.11 |
| March 14, 2024 | 8.09 |
| March 13, 2024 | 8.31 |
| March 12, 2024 | 8.08 |
| March 11, 2024 | 8.34 |
| March 08, 2024 | 8.02 |
| March 07, 2024 | 7.98 |
| March 06, 2024 | 7.754 |
| March 05, 2024 | 7.478 |
| March 04, 2024 | 7.646 |
| March 01, 2024 | 7.271 |
| February 29, 2024 | 6.659 |
| February 28, 2024 | 6.511 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.292
Minimum
May 22 2019
14.56
Maximum
Jul 27 2020
7.468
Average
7.892
Median
Oct 02 2023
Total Return Price Benchmarks
| Gold Fields Ltd | 16.40 |
| Sibanye Stillwater Ltd | 5.005 |
| Harmony Gold Mining Co Ltd | 9.12 |
| Sasol Ltd | 7.15 |
| PPC Ltd | 0.2898 |