Dynamics Research Corporation (DRCO)
Add to Watchlists Create an Alert
5.07
-0.02 -0.39%
NASDAQ
May 22, 8:00PM
BATS Real time
Currency in USD
Dynamics Research Corporation Price:
5.07 for May 22, 2013Dynamics Research Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 5.14 | 5.16 | 5.01 | 5.07 | 10639.00 |
| May 21, 2013 | 5.15 | 5.17 | 5.04 | 5.09 | 8416.00 |
| May 20, 2013 | 5.19 | 5.19 | 5.05 | 5.16 | 8832.00 |
| May 17, 2013 | 5.04 | 5.21 | 4.92 | 5.15 | 7677.00 |
| May 16, 2013 | 5.05 | 5.05 | 4.97 | 5.05 | 19513.00 |
| May 15, 2013 | 5.07 | 5.225 | 5.00 | 5.13 | 161250.0 |
| May 14, 2013 | 5.29 | 5.31 | 4.97 | 5.09 | 23672.00 |
| May 13, 2013 | 5.06 | 5.34 | 5.156 | 5.29 | 3187.00 |
| May 10, 2013 | 5.18 | 5.35 | 5.08 | 5.20 | 32859.00 |
| May 9, 2013 | 5.34 | 5.44 | 5.22 | 5.22 | 4206.00 |
| May 8, 2013 | 5.34 | 5.45 | 5.23 | 5.44 | 5343.00 |
| May 7, 2013 | 5.46 | 5.49 | 5.352 | 5.39 | 1802.00 |
| May 6, 2013 | 5.59 | 5.59 | 5.291 | 5.47 | 25591.00 |
| May 3, 2013 | 5.60 | 5.655 | 5.50 | 5.59 | 23863.00 |
| May 2, 2013 | 5.52 | 5.80 | 5.52 | 5.69 | 9567.00 |
| May 1, 2013 | 5.61 | 5.90 | 5.57 | 5.90 | 10079.00 |
| April 30, 2013 | 5.57 | 5.90 | 5.46 | 5.84 | 14474.00 |
| April 29, 2013 | 5.84 | 5.84 | 5.42 | 5.68 | 9275.00 |
| April 26, 2013 | 5.67 | 5.84 | 5.45 | 5.84 | 8556.00 |
| April 25, 2013 | 5.72 | 5.84 | 5.610 | 5.63 | 5967.00 |
| April 24, 2013 | 5.72 | 5.72 | 5.72 | 5.72 | 260.00 |
| April 23, 2013 | 5.77 | 5.85 | 5.656 | 5.79 | 10874.00 |
| April 22, 2013 | 5.79 | 5.82 | 5.61 | 5.73 | 4181.00 |
| April 19, 2013 | 5.86 | 5.91 | 5.670 | 5.72 | 3105.00 |
| April 18, 2013 | 5.79 | 5.90 | 5.73 | 5.85 | 1400.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DRCO Price Benchmarks
| Companies | |
|---|---|
| Computer Sciences Corporation | 43.46 |
| Helios and Matheson Analytics | 4.00 |
| CACI International | 62.88 |
DRCO Price Range, Past 5 Years
| Minimum | 5.050 | May 16 2013 |
| Maximum | 16.94 | Mar 29 2011 |
| Average | 9.768 |
