Dresser-Rand Group (DRC)

Add to Watchlists Create an Alert
63.98 -0.33  -0.51%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Dresser-Rand Group Price:

63.98 for May 24, 2013
View Full Chart

Dresser-Rand Group Price Chart

    Dresser-Rand Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 79   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 63.65 64.17 63.20 63.98 205759.0
    May 23, 2013 62.82 64.35 62.53 64.31 392150.0
    May 22, 2013 65.30 66.15 63.92 64.25 621457.0
    May 21, 2013 65.37 65.85 64.61 65.30 918798.0
    May 20, 2013 64.76 66.30 64.73 65.31 921950.0
    May 17, 2013 63.61 64.90 63.50 64.76 386464.0
    May 16, 2013 62.49 63.53 62.49 63.05 521837.0
    May 15, 2013 62.07 63.24 62.07 62.99 481529.0
    May 14, 2013 61.37 62.66 61.37 62.56 632940.0
    May 13, 2013 61.20 61.76 60.43 61.47 942182.0
    May 10, 2013 60.96 61.52 60.26 61.39 482215.0
    May 9, 2013 61.13 61.69 60.11 61.32 802905.0
    May 8, 2013 60.40 61.86 60.40 61.22 1.008M
    May 7, 2013 56.95 60.74 56.95 60.35 1.159M
    May 6, 2013 56.09 57.08 55.90 56.63 488897.0
    May 3, 2013 55.55 56.88 55.51 55.78 554741.0
    May 2, 2013 54.47 54.94 54.23 54.77 551382.0
    May 1, 2013 55.17 55.17 54.22 54.32 636389.0
    April 30, 2013 55.23 56.16 54.73 55.61 912743.0
    April 29, 2013 53.20 55.44 53.19 55.16 1.026M
    April 26, 2013 56.11 56.11 52.76 53.20 1.329M
    April 25, 2013 56.80 56.86 55.89 56.44 790497.0
    April 24, 2013 55.11 56.93 55.11 56.38 619907.0
    April 23, 2013 53.93 54.93 53.55 54.91 709106.0
    April 22, 2013 53.45 53.86 53.02 53.68 528261.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DRC Price Benchmarks

    Companies
    Cameron International Corporation 62.65
    Carbo Ceramics 69.86
    Forum Energy Technologies 29.57

    DRC Price Range, Past 5 Years

    Minimum 12.74 Nov 20 2008
    Maximum 65.31 May 20 2013
    Average 40.30