Dataram Corporation (DRAM)

0.87 -0.03  -3.33%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dataram Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.9099 0.9392 0.85 0.87 11371
May 24, 2012 0.98 0.98 0.90 0.90 9355
May 23, 2012 0.98 1.00 0.96 0.9999 52095
May 22, 2012 0.96 0.99 0.932 0.932 1185
May 21, 2012 1.00 1.03 0.93 0.99 8561
May 18, 2012 1.010 1.010 0.92 0.92 2200
May 17, 2012 1.02 1.02 0.93 0.99 7174
May 16, 2012 0.914 1.01 0.914 1.01 4237
May 15, 2012 0.93 0.97 0.93 0.93 18523
May 14, 2012 0.961 1.03 0.96 0.96 1608
May 11, 2012 1.05 1.05 0.93 0.99 13461
May 10, 2012 1.03 1.049 1.01 1.04 7650
May 9, 2012 1.01 1.04 1.01 1.04 5505
May 8, 2012 0.9512 1.02 0.95 1.02 2661
May 7, 2012 1.02 1.07 0.95 1.01 93250
May 4, 2012 0.95 1.01 0.95 0.95 9884
May 3, 2012 1.020 1.020 0.91 1.01 23635
May 2, 2012 1.07 1.07 1.00 1.02 1900
May 1, 2012 1.100 1.10 0.97 1.04 12335
April 30, 2012 1.08 1.08 1.00 1.04 14680
April 27, 2012 1.07 1.13 1.01 1.09 18150
April 26, 2012 1.03 1.13 0.95 1.107 25225
April 25, 2012 0.97 1.03 0.9282 1.03 24483
April 24, 2012 0.93 0.99 0.93 0.99 19500
April 23, 2012 0.98 0.98 0.90 0.98 13104
April 20, 2012 0.94 0.98 0.94 0.9799 5848
April 19, 2012 0.95 0.98 0.94 0.95 12151
April 18, 2012 0.97 0.97 0.91 0.97 20875
April 17, 2012 0.97 0.97 0.91 0.92 2400
April 16, 2012 0.97 0.98 0.91 0.95 3195
April 13, 2012 0.969 0.97 0.90 0.97 21046
April 12, 2012 0.94 0.96 0.94 0.94 18196
April 11, 2012 0.90 0.94 0.8331 0.92 46255
April 10, 2012 0.81 0.9392 0.80 0.88 15925
April 9, 2012 0.82 0.82 0.78 0.80 11800
April 5, 2012 0.92 0.92 0.81 0.82 23855
April 4, 2012 0.84 0.95 0.7806 0.90 188112
April 3, 2012 0.80 0.84 0.80 0.82 7755
April 2, 2012 0.77 0.80 0.77 0.80 13996
March 30, 2012 0.76 0.79 0.76 0.78 28140
March 29, 2012 0.72 0.78 0.6998 0.78 14818
March 28, 2012 0.67 0.7292 0.6699 0.7198 8200
March 27, 2012 0.72 0.73 0.67 0.68 4300
March 26, 2012 0.73 0.73 0.70 0.70 4645
March 23, 2012 0.67 0.73 0.67 0.73 10557
March 22, 2012 0.69 0.69 0.65 0.67 4861
March 21, 2012 0.69 0.74 0.69 0.69 2236
March 20, 2012 0.78 0.78 0.75 0.77 14091
March 19, 2012 0.71 0.77 0.70 0.7593 27295
March 16, 2012 0.6698 0.72 0.65 0.719 16130
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DRAM News

Apple Snub Has Samsung Tumbling
May 16, 9:44AM Wall St. Cheat Sheet
Dataram (DRAM) Approces 1M Common Stock Buyback
Apr 10, 5:41PM Street Insider
$DRAM filed latest Quarterly Report http://stks.co/2uZY
about 74 days ago by MarketBrief
$DRAM filed latest Quarterly Report http://stks.co/1ZO2
about 166 days ago by MarketBrief
@schulgz Did you ever take a position in $FIO? Loving this flash memory and solid state revo. $OCZ $DRAM $WDC $STX "should" be benefactors.
about 166 days ago by maxbury
DATARAM CORP Financials
Sep 17, 1:04PM
Dataram Corp (DRAM) Cuts Q1 Loss; Revs Light
Sep 14, 8:01AM Street Insider
Dataram Successfully Leverages Web Strategy
Jul 12, 8:30AM Business Wire
SanDisk: A Buying Opportunity?
May 09, 12:21PM Indie Research
$IGOI owners, take a look at $DRAM, they have $0 debt and the management is not selling like Heil!! this might be the one!!
about 430 days ago by Pilottrader
$lei $dram $royl wow
about 453 days ago by MarketMaker
$dram selling more on this move. from yest 2.40 entry . only 1/3 position left
about 473 days ago by danshep55
$dram looking good from yest 2.40 entry
about 473 days ago by danshep55
$dram highs on deck
about 474 days ago by danshep55
$dram bought 2.40
about 474 days ago by danshep55
$dram slight pull back on huge volume. Expect new highs
about 482 days ago by MarketMaker
$sndk $mu $mchp $dram .... Dram huge move on massive volume
about 483 days ago by MarketMaker
$DRAM BOOOOM
about 484 days ago by Devildog0311
$DRAM now above the 200 keep your eyes on this
about 502 days ago by TradeIdeas1
I just added $DRAM
about 505 days ago by TradeIdeas1
$dram started buying with my man bman 2.45 avg
about 582 days ago by danshep55
Dataram Surged Up. Gains Over 13%. Check out $DRAM rolling. Equity Snap: http://soc.li/Am7W0aI
about 698 days ago by macroaxis
$DRAM halt
about 806 days ago by TryTheWine
$DRAM could be a nice follow-on if $CSCO is using hardware to revolutionize the internet - low vol, tho - no pos presently -
about 812 days ago by inflationista
$DRAM $NR $TASR $ISSI are on my list. And they look good today. http://tinyurl.com/yzwmsc4
about 827 days ago by SpecInvestor
SHORT SOLD -1,000 $DRAM @ 3.32
about 830 days ago by yongtrade
$DRAM revenues up 42% on quarter in 4Q09; non-Korean players gain share, says DRAMeXchange - DigiTimes
about 848 days ago by cbayna
Stopped out on $DRAM @ 4.09 for 8%
about 874 days ago by Karado58
Long on $DRAM at 3.77 ... just went long on $NRF at 3.65
about 874 days ago by Karado58
Already good PM for $ATHX and $DRAM
about 887 days ago by josephemmons

Recent Quotes

Symbol Price Chg Chg % Market Cap
DRAM 0.87 -0.03 -3.33% 9.309M
DQ 1.26 -0.07 -5.26% 44.28M
DPZ 30.81 +0.23 +0.75% 1.781B
DPW 1.22 +0.00 +0.00% 8.357M
DPS 41.09 +0.33 +0.81% 8.714B
ENZN 6.32 +0.16 +2.60% 305.19M
ENZ 1.98 -0.05 -2.46% 76.43M
ENV 11.71 +0.21 +1.83% 373.20M
ENTR 3.53 +0.08 +2.32% 307.85M
ENTG 7.64 +0.06 +0.79% 1.040B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close