Medical Facilities Corp (DR.TO)
13.53
-0.35
(-2.52%)
CAD |
TSX |
Sep 05, 16:00
Medical Facilities Total Return Price: 13.53 for Sept. 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 04, 2024 | 13.88 |
September 03, 2024 | 13.65 |
August 30, 2024 | 13.86 |
August 29, 2024 | 13.95 |
August 28, 2024 | 13.90 |
August 27, 2024 | 14.00 |
August 26, 2024 | 13.94 |
August 23, 2024 | 13.74 |
August 22, 2024 | 13.49 |
August 21, 2024 | 13.59 |
August 20, 2024 | 13.42 |
August 19, 2024 | 13.58 |
August 16, 2024 | 13.38 |
August 15, 2024 | 13.60 |
August 14, 2024 | 13.64 |
August 13, 2024 | 13.90 |
August 12, 2024 | 13.88 |
August 09, 2024 | 14.08 |
August 08, 2024 | 13.53 |
August 07, 2024 | 13.21 |
August 06, 2024 | 13.54 |
August 02, 2024 | 13.90 |
August 01, 2024 | 13.98 |
July 31, 2024 | 13.97 |
July 30, 2024 | 14.19 |
Date | Value |
---|---|
July 29, 2024 | 14.07 |
July 26, 2024 | 13.88 |
July 25, 2024 | 13.82 |
July 24, 2024 | 13.72 |
July 23, 2024 | 13.70 |
July 22, 2024 | 13.37 |
July 19, 2024 | 13.24 |
July 18, 2024 | 13.15 |
July 17, 2024 | 13.15 |
July 16, 2024 | 12.80 |
July 15, 2024 | 12.69 |
July 12, 2024 | 12.43 |
July 11, 2024 | 12.42 |
July 10, 2024 | 12.33 |
July 09, 2024 | 12.52 |
July 08, 2024 | 12.74 |
July 05, 2024 | 12.71 |
July 04, 2024 | 12.90 |
July 03, 2024 | 12.66 |
July 02, 2024 | 12.58 |
June 28, 2024 | 12.65 |
June 27, 2024 | 12.55 |
June 26, 2024 | 12.63 |
June 25, 2024 | 12.53 |
June 24, 2024 | 12.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.922
Minimum
Mar 18 2020
14.19
Maximum
Jul 30 2024
7.597
Average
7.865
Median
Jun 12 2023
Total Return Price Benchmarks
Jack Nathan Medical Corp | 0.025 |
Extendicare Inc | 8.88 |
Sienna Senior Living Inc | 16.13 |
NexgenRx Inc | 0.26 |
Dentalcorp Holdings Ltd | 8.03 |