Medical Facilities Corp (DR.TO)
13.53
-0.35
(-2.52%)
CAD |
TSX |
Sep 05, 16:00
Medical Facilities Total Return Price: 13.53 for Sept. 5, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2024 | 13.88 |
| September 03, 2024 | 13.65 |
| August 30, 2024 | 13.86 |
| August 29, 2024 | 13.95 |
| August 28, 2024 | 13.90 |
| August 27, 2024 | 14.00 |
| August 26, 2024 | 13.94 |
| August 23, 2024 | 13.74 |
| August 22, 2024 | 13.49 |
| August 21, 2024 | 13.59 |
| August 20, 2024 | 13.42 |
| August 19, 2024 | 13.58 |
| August 16, 2024 | 13.38 |
| August 15, 2024 | 13.60 |
| August 14, 2024 | 13.64 |
| August 13, 2024 | 13.90 |
| August 12, 2024 | 13.88 |
| August 09, 2024 | 14.08 |
| August 08, 2024 | 13.53 |
| August 07, 2024 | 13.21 |
| August 06, 2024 | 13.54 |
| August 02, 2024 | 13.90 |
| August 01, 2024 | 13.98 |
| July 31, 2024 | 13.97 |
| July 30, 2024 | 14.19 |
| Date | Value |
|---|---|
| July 29, 2024 | 14.07 |
| July 26, 2024 | 13.88 |
| July 25, 2024 | 13.82 |
| July 24, 2024 | 13.72 |
| July 23, 2024 | 13.70 |
| July 22, 2024 | 13.37 |
| July 19, 2024 | 13.24 |
| July 18, 2024 | 13.15 |
| July 17, 2024 | 13.15 |
| July 16, 2024 | 12.80 |
| July 15, 2024 | 12.69 |
| July 12, 2024 | 12.43 |
| July 11, 2024 | 12.42 |
| July 10, 2024 | 12.33 |
| July 09, 2024 | 12.52 |
| July 08, 2024 | 12.74 |
| July 05, 2024 | 12.71 |
| July 04, 2024 | 12.90 |
| July 03, 2024 | 12.66 |
| July 02, 2024 | 12.58 |
| June 28, 2024 | 12.65 |
| June 27, 2024 | 12.55 |
| June 26, 2024 | 12.63 |
| June 25, 2024 | 12.53 |
| June 24, 2024 | 12.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.922
Minimum
Mar 18 2020
14.19
Maximum
Jul 30 2024
7.597
Average
7.865
Median
Jun 12 2023
Total Return Price Benchmarks
| Jack Nathan Medical Corp | 0.025 |
| Extendicare Inc | 8.88 |
| Sienna Senior Living Inc | 16.13 |
| NexgenRx Inc | 0.26 |
| Dentalcorp Holdings Ltd | 8.03 |