Medical Facilities Price Analysis

Medical Facilities Corp (DR.TO)

13.72 -0.16 (-1.15%) CAD | TSX | Sep 05, 11:28

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 04, 2024	13.35	13.88	13.35	13.88	19654.00
Sep 03, 2024	14.00	14.10	13.65	13.65	24692.00
Aug 30, 2024	13.88	14.01	13.83	13.86	25903.00
Aug 29, 2024	13.98	14.08	13.94	13.95	14999.00
Aug 28, 2024	14.05	14.05	13.81	13.90	22313.00
Aug 27, 2024	13.95	14.10	13.91	14.00	30475.00
Aug 26, 2024	13.74	14.11	13.74	13.94	39825.00
Aug 23, 2024	13.48	13.86	13.48	13.74	29852.00
Aug 22, 2024	13.42	13.74	13.42	13.49	35429.00
Aug 21, 2024	13.42	13.66	13.42	13.59	23434.00
Aug 20, 2024	13.46	13.58	13.40	13.42	37597.00
Aug 19, 2024	13.48	13.61	13.18	13.58	34125.00
Aug 16, 2024	13.60	13.62	13.38	13.38	16645.00
Aug 15, 2024	13.79	13.85	13.58	13.60	15642.00
Aug 14, 2024	13.90	13.93	13.64	13.64	20234.00
Aug 13, 2024	13.95	13.99	13.88	13.90	11968.00
Aug 12, 2024	14.01	14.13	13.81	13.88	31172.00
Aug 09, 2024	13.66	14.08	13.66	14.08	36188.00
Aug 08, 2024	13.10	13.68	13.10	13.53	30445.00
Aug 07, 2024	13.50	13.75	13.21	13.21	80047.00
Aug 06, 2024	13.70	13.70	13.11	13.54	135039.0
Aug 02, 2024	13.70	14.05	13.70	13.90	48846.00
Aug 01, 2024	13.56	14.03	13.56	13.98	36672.00
Jul 31, 2024	13.92	14.22	13.90	13.97	46555.00
Jul 30, 2024	14.09	14.20	14.00	14.19	35527.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.30

Minimum

Mar 18 2020

14.19

Maximum

Jul 30 2024

8.132

Average

8.27

Median

Jul 26 2021

Price Benchmarks