Medical Facilities Corp (DR.TO)
13.72
-0.16
(-1.15%)
CAD |
TSX |
Sep 05, 11:28
Medical Facilities Price: 13.72 for Sept. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 04, 2024 | 13.35 | 13.88 | 13.35 | 13.88 | 19654.00 |
Sep 03, 2024 | 14.00 | 14.10 | 13.65 | 13.65 | 24692.00 |
Aug 30, 2024 | 13.88 | 14.01 | 13.83 | 13.86 | 25903.00 |
Aug 29, 2024 | 13.98 | 14.08 | 13.94 | 13.95 | 14999.00 |
Aug 28, 2024 | 14.05 | 14.05 | 13.81 | 13.90 | 22313.00 |
Aug 27, 2024 | 13.95 | 14.10 | 13.91 | 14.00 | 30475.00 |
Aug 26, 2024 | 13.74 | 14.11 | 13.74 | 13.94 | 39825.00 |
Aug 23, 2024 | 13.48 | 13.86 | 13.48 | 13.74 | 29852.00 |
Aug 22, 2024 | 13.42 | 13.74 | 13.42 | 13.49 | 35429.00 |
Aug 21, 2024 | 13.42 | 13.66 | 13.42 | 13.59 | 23434.00 |
Aug 20, 2024 | 13.46 | 13.58 | 13.40 | 13.42 | 37597.00 |
Aug 19, 2024 | 13.48 | 13.61 | 13.18 | 13.58 | 34125.00 |
Aug 16, 2024 | 13.60 | 13.62 | 13.38 | 13.38 | 16645.00 |
Aug 15, 2024 | 13.79 | 13.85 | 13.58 | 13.60 | 15642.00 |
Aug 14, 2024 | 13.90 | 13.93 | 13.64 | 13.64 | 20234.00 |
Aug 13, 2024 | 13.95 | 13.99 | 13.88 | 13.90 | 11968.00 |
Aug 12, 2024 | 14.01 | 14.13 | 13.81 | 13.88 | 31172.00 |
Aug 09, 2024 | 13.66 | 14.08 | 13.66 | 14.08 | 36188.00 |
Aug 08, 2024 | 13.10 | 13.68 | 13.10 | 13.53 | 30445.00 |
Aug 07, 2024 | 13.50 | 13.75 | 13.21 | 13.21 | 80047.00 |
Aug 06, 2024 | 13.70 | 13.70 | 13.11 | 13.54 | 135039.0 |
Aug 02, 2024 | 13.70 | 14.05 | 13.70 | 13.90 | 48846.00 |
Aug 01, 2024 | 13.56 | 14.03 | 13.56 | 13.98 | 36672.00 |
Jul 31, 2024 | 13.92 | 14.22 | 13.90 | 13.97 | 46555.00 |
Jul 30, 2024 | 14.09 | 14.20 | 14.00 | 14.19 | 35527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Mar 18 2020
14.19
Maximum
Jul 30 2024
8.132
Average
8.27
Median
Jul 26 2021
Price Benchmarks
Jack Nathan Medical Corp | 0.025 |
Extendicare Inc | 9.01 |
Sienna Senior Living Inc | 16.09 |
NexgenRx Inc | 0.26 |
Dentalcorp Holdings Ltd | 7.91 |