Daqo New Energy Corp (DQ)
22.29
+0.18
(+0.81%)
USD |
NYSE |
Apr 22, 16:00
22.87
+0.58
(+2.60%)
Pre-Market: 09:11
Daqo New Energy Price: 22.29 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 22.18 | 22.56 | 21.90 | 22.29 | 415386.0 |
| Apr 19, 2024 | 22.59 | 22.86 | 22.01 | 22.11 | 304620.0 |
| Apr 18, 2024 | 22.43 | 23.12 | 22.12 | 22.71 | 688656.0 |
| Apr 17, 2024 | 23.63 | 23.81 | 22.38 | 22.39 | 702773.0 |
| Apr 16, 2024 | 23.50 | 23.82 | 23.25 | 23.36 | 552948.0 |
| Apr 15, 2024 | 23.49 | 24.36 | 23.22 | 23.73 | 821040.0 |
| Apr 12, 2024 | 24.41 | 24.65 | 23.02 | 23.34 | 918234.0 |
| Apr 11, 2024 | 25.87 | 25.95 | 24.82 | 24.91 | 534212.0 |
| Apr 10, 2024 | 26.00 | 26.50 | 25.38 | 25.71 | 979524.0 |
| Apr 09, 2024 | 26.14 | 27.12 | 26.14 | 26.96 | 679763.0 |
| Apr 08, 2024 | 27.05 | 27.12 | 25.92 | 25.92 | 860190.0 |
| Apr 05, 2024 | 26.83 | 27.26 | 26.32 | 27.04 | 507554.0 |
| Apr 04, 2024 | 26.80 | 28.10 | 26.49 | 26.70 | 1.059M |
| Apr 03, 2024 | 26.61 | 27.03 | 25.76 | 26.91 | 925595.0 |
| Apr 02, 2024 | 27.51 | 27.56 | 26.44 | 26.98 | 895976.0 |
| Apr 01, 2024 | 28.58 | 28.70 | 27.73 | 28.04 | 1.093M |
| Mar 28, 2024 | 26.73 | 28.98 | 26.70 | 28.15 | 1.534M |
| Mar 27, 2024 | 26.33 | 26.84 | 26.06 | 26.71 | 1.700M |
| Mar 26, 2024 | 26.96 | 27.26 | 26.16 | 26.34 | 940685.0 |
| Mar 25, 2024 | 27.48 | 27.98 | 26.33 | 26.59 | 1.063M |
| Mar 22, 2024 | 26.63 | 27.97 | 26.02 | 27.47 | 1.929M |
| Mar 21, 2024 | 27.15 | 27.63 | 26.32 | 26.81 | 1.750M |
| Mar 20, 2024 | 25.77 | 27.13 | 25.47 | 27.08 | 1.266M |
| Mar 19, 2024 | 25.87 | 26.44 | 25.56 | 26.23 | 785071.0 |
| Mar 18, 2024 | 27.04 | 27.33 | 26.14 | 26.20 | 1.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.228
Minimum
May 20 2019
124.13
Maximum
Feb 09 2021
38.68
Average
39.43
Median
Jun 20 2023
Price Benchmarks
| Aurora Mobile Ltd | 3.01 |
| VNET Group Inc | 1.47 |
| GDS Holdings Ltd | 6.585 |
| 9F Inc | 2.71 |
| Global Mofy Metaverse Ltd | 0.919 |
Price Related Metrics
| PE Ratio | 4.120 |
| PS Ratio | 0.724 |
| Price to Book Value | 0.3084 |
| Price to Free Cash Flow | 1.038 |
| Earnings Yield | 24.27% |
| Market Cap | 1.466B |
| Operating PE Ratio | 2.133 |
| Normalized PE Ratio | 3.990 |