Digital Power Corporation (DPW)

Add to Watchlists Create an Alert
0.7098 +0.03  +4.38%   AMEX May 23, 8:00PM BATS Real time Currency in USD

Digital Power Corporation Price:

0.7098 for May 23, 2013
View Full Chart

Digital Power Corporation Price Chart

    Digital Power Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 160   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 0.7098 0.7098 0.7098 0.7098 100.00
    May 22, 2013 0.66 0.69 0.63 0.68 11413.00
    May 21, 2013 0.674 0.70 0.65 0.65 12720.00
    May 20, 2013 0.55 0.65 0.5499 0.6498 39540.00
    May 17, 2013 0.5201 0.5499 0.5201 0.5499 1400.00
    May 16, 2013 0.5001 0.5499 0.5001 0.53 6464.00
    May 15, 2013 0.5499 0.5499 0.5299 0.548 3400.00
    May 14, 2013 0.5101 0.5599 0.5001 0.549 37663.00
    May 13, 2013 0.54 0.5899 0.5113 0.56 20800.00
    May 10, 2013 0.5219 0.54 0.5211 0.54 3000.00
    May 9, 2013 0.5002 0.5899 0.5002 0.575 2300.00
    May 8, 2013 0.599 0.599 0.599 0.599 0.00
    May 7, 2013 0.5511 0.599 0.55 0.599 4100.00
    May 6, 2013 0.599 0.60 0.599 0.60 900.00
    May 3, 2013 0.5699 0.599 0.55 0.599 7499.00
    May 2, 2013 0.6004 0.608 0.54 0.599 6100.00
    May 1, 2013 0.609 0.609 0.609 0.609 0.00
    April 30, 2013 0.50 0.61 0.50 0.609 1700.00
    April 29, 2013 0.5423 0.609 0.5423 0.609 600.00
    April 26, 2013 0.61 0.61 0.61 0.61 0.00
    April 25, 2013 0.58 0.6187 0.55 0.61 6558.00
    April 24, 2013 0.619 0.619 0.619 0.619 200.00
    April 23, 2013 0.618 0.62 0.54 0.62 7860.00
    April 22, 2013 0.54 0.62 0.54 0.5899 3200.00
    April 19, 2013 0.5509 0.5809 0.54 0.54 5400.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DPW Price Benchmarks

    Companies
    ABB 22.08
    Ciralight Global 0.55
    Power Efficiency Corporation 0.04

    DPW Price Range, Past 5 Years

    Minimum 0.50 Oct 9 2008
    Maximum 2.640 Jul 14 2009
    Average 1.281