DCP Midstream Partners (DPM)

Add to Watchlists
Create an Alert
51.96 +0.12  +0.23% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

DCP Midstream Partners Price :

51.96 for April 24, 2014

View 4,000+ financial data types

View Full Chart

DCP Midstream Partners Price Chart

Export Data
Save Image

DCP Midstream Partners Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 24, 2014 51.84 51.99 51.54 51.96 188812.0
April 23, 2014 51.99 52.23 51.56 51.84 213750.0
April 22, 2014 52.20 52.28 51.77 51.94 254682.0
April 21, 2014 51.86 52.18 51.16 52.01 207588.0
April 17, 2014 52.16 52.25 51.66 51.84 148185.0
April 16, 2014 51.95 52.42 51.70 52.10 197213.0
April 15, 2014 52.35 52.35 51.42 51.77 192133.0
April 14, 2014 52.03 52.49 51.97 52.25 193003.0
April 11, 2014 51.89 52.34 51.60 52.25 322924.0
April 10, 2014 51.70 52.55 51.33 51.74 316384.0
April 9, 2014 51.53 52.02 51.14 51.73 194637.0
April 8, 2014 50.82 52.34 50.33 51.70 435876.0
April 7, 2014 51.15 51.45 50.23 50.84 284929.0
April 4, 2014 51.19 51.48 50.72 51.09 369932.0
April 3, 2014 51.33 51.81 50.91 51.04 186015.0
April 2, 2014 50.90 51.82 50.60 51.25 384452.0
April 1, 2014 50.42 51.17 50.17 51.07 300276.0
March 31, 2014 49.59 50.39 49.41 50.10 215027.0
March 28, 2014 49.07 49.49 48.78 49.48 308304.0
March 27, 2014 48.69 49.17 48.54 49.07 214564.0
March 26, 2014 48.82 49.22 48.61 48.75 172841.0
March 25, 2014 50.46 50.46 48.67 48.85 278621.0
March 24, 2014 50.89 50.90 50.00 50.29 337615.0
March 21, 2014 50.05 51.14 49.53 50.66 1.825M
March 20, 2014 49.07 50.02 48.81 49.94 376304.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DPM Price Benchmarks

Companies
Targa Resources Partners 59.45
Semgroup 65.28
Oiltanking Partners 79.13

DPM Price Range, Past 5 Years

Minimum 14.90 Apr 30 2009
Maximum 58.19 Jul 10 2013
Average 39.39
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.