Amdocs Ltd (DOX)
84.83
-0.22
(-0.26%)
USD |
NASDAQ |
Apr 16, 16:00
84.83
0.00 (0.00%)
After-Hours: 19:27
Amdocs Price: 84.83 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 86.02 | 86.36 | 84.54 | 85.05 | 428658.0 |
| Apr 12, 2024 | 87.28 | 87.37 | 85.64 | 85.71 | 493410.0 |
| Apr 11, 2024 | 87.39 | 87.82 | 87.24 | 87.34 | 583055.0 |
| Apr 10, 2024 | 88.13 | 88.13 | 87.21 | 87.21 | 567190.0 |
| Apr 09, 2024 | 87.76 | 88.61 | 87.27 | 88.59 | 562121.0 |
| Apr 08, 2024 | 87.52 | 88.21 | 87.27 | 87.32 | 558445.0 |
| Apr 05, 2024 | 88.21 | 88.84 | 87.39 | 87.83 | 405756.0 |
| Apr 04, 2024 | 89.57 | 90.21 | 88.06 | 88.07 | 578607.0 |
| Apr 03, 2024 | 89.18 | 89.78 | 88.91 | 89.12 | 556296.0 |
| Apr 02, 2024 | 89.88 | 90.07 | 89.07 | 89.43 | 522325.0 |
| Apr 01, 2024 | 90.78 | 90.78 | 90.12 | 90.23 | 401221.0 |
| Mar 28, 2024 | 90.00 | 90.56 | 89.77 | 90.37 | 408524.0 |
| Mar 27, 2024 | 89.93 | 90.37 | 89.45 | 89.90 | 726444.0 |
| Mar 26, 2024 | 89.78 | 90.21 | 89.55 | 89.86 | 557455.0 |
| Mar 25, 2024 | 90.13 | 90.44 | 89.11 | 89.58 | 712752.0 |
| Mar 22, 2024 | 93.04 | 93.04 | 90.08 | 90.30 | 640058.0 |
| Mar 21, 2024 | 92.30 | 92.98 | 92.17 | 92.77 | 903542.0 |
| Mar 20, 2024 | 91.90 | 93.15 | 91.41 | 92.44 | 847282.0 |
| Mar 19, 2024 | 90.90 | 92.03 | 90.72 | 91.89 | 459244.0 |
| Mar 18, 2024 | 91.37 | 91.80 | 90.62 | 91.03 | 667857.0 |
| Mar 15, 2024 | 92.20 | 92.98 | 91.75 | 92.20 | 2.545M |
| Mar 14, 2024 | 93.83 | 93.83 | 92.71 | 92.94 | 605730.0 |
| Mar 13, 2024 | 93.51 | 93.81 | 92.82 | 93.57 | 719807.0 |
| Mar 12, 2024 | 92.94 | 93.50 | 92.25 | 93.29 | 769280.0 |
| Mar 11, 2024 | 92.08 | 93.30 | 92.08 | 92.84 | 417280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.13
Minimum
Mar 23 2020
98.85
Maximum
Jun 30 2023
76.65
Average
77.83
Median
Oct 08 2021
Price Benchmarks
| UiPath Inc | 19.40 |
| CSP Inc | 17.08 |
| WidePoint Corp | 2.07 |
| Intellinetics Inc | 7.00 |
| Signing Day Sports Inc | 0.285 |
Price Related Metrics
| PE Ratio | 18.16 |
| PS Ratio | 2.004 |
| PEG Ratio | 3.507 |
| Price to Book Value | 2.776 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 5.51% |
| Market Cap | 9.883B |
| PEGY Ratio | 2.496 |
| Operating PE Ratio | 13.50 |
| Normalized PE Ratio | 16.74 |