Amdocs (DOX)

29.17 -0.01  -0.03%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amdocs Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 29.00 29.28 29.00 29.17 1717382
May 24, 2012 29.52 29.65 29.02 29.18 969895
May 23, 2012 29.49 29.60 29.33 29.51 1095691
May 22, 2012 29.70 29.76 29.49 29.58 1620177
May 21, 2012 29.44 29.77 29.29 29.59 922638
May 18, 2012 29.66 29.90 29.28 29.35 1413339
May 17, 2012 29.73 29.82 29.58 29.68 1451299
May 16, 2012 30.04 30.19 29.78 29.81 1352719
May 15, 2012 30.04 30.33 29.92 30.00 1153497
May 14, 2012 29.88 30.11 29.67 29.99 656483
May 11, 2012 30.10 30.37 30.05 30.09 678781
May 10, 2012 30.33 30.48 30.11 30.12 1267667
May 9, 2012 30.08 30.42 29.94 30.26 1057607
May 8, 2012 30.09 30.38 29.76 30.33 1716818
May 7, 2012 30.63 30.68 30.29 30.31 950647
May 4, 2012 30.91 31.05 30.66 30.76 950615
May 3, 2012 31.08 31.38 30.92 31.07 1576181
May 2, 2012 32.08 32.08 30.93 31.22 2699836
May 1, 2012 30.83 32.27 30.83 32.18 490360
April 30, 2012 32.10 32.19 31.94 32.00 517416
April 27, 2012 32.32 32.39 32.12 32.16 500872
April 26, 2012 31.89 32.26 31.76 32.22 723473
April 25, 2012 31.59 32.12 31.38 31.88 621870
April 24, 2012 31.51 31.60 31.36 31.47 861028
April 23, 2012 31.61 31.61 31.36 31.45 854403
April 20, 2012 31.88 31.98 31.78 31.83 919173
April 19, 2012 31.63 32.00 31.48 31.76 941797
April 18, 2012 31.64 31.84 31.50 31.60 627767
April 17, 2012 31.56 31.84 31.56 31.78 538747
April 16, 2012 31.55 31.64 31.28 31.53 740257
April 13, 2012 31.51 31.63 31.37 31.54 749429
April 12, 2012 31.18 31.57 31.17 31.57 771106
April 11, 2012 30.99 31.20 30.78 31.17 625020
April 10, 2012 31.06 31.12 30.61 30.84 794531
April 9, 2012 31.37 31.37 31.08 31.08 569407
April 5, 2012 31.50 31.55 31.36 31.50 768242
April 4, 2012 31.59 31.68 31.39 31.52 1022491
April 3, 2012 31.84 31.93 31.59 31.74 576568
April 2, 2012 31.47 31.84 31.41 31.84 526540
March 30, 2012 31.80 31.90 31.56 31.58 1064967
March 29, 2012 31.21 31.73 31.14 31.66 851978
March 28, 2012 31.52 31.52 31.21 31.32 1079907
March 27, 2012 31.38 31.52 31.09 31.47 1114438
March 26, 2012 31.16 31.47 31.11 31.32 546054
March 23, 2012 31.01 31.10 30.93 31.06 402934
March 22, 2012 30.83 31.09 30.72 31.05 587262
March 21, 2012 31.17 31.23 30.98 31.14 641879
March 20, 2012 31.02 31.38 30.83 31.11 638585
March 19, 2012 31.02 31.38 30.93 31.20 514870
March 16, 2012 31.07 31.18 30.92 31.10 1048466
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DOX News

Synchronoss Drops 16% Despite Q1 Beat
May 07, 5:12PM Barrons.com
UPDATE: Oppenheimer Raises Amdocs' PT
May 02, 9:29AM Benzinga
Amdocs Beats, Outlook Mixed
May 02, 8:00AM Zacks
Amdocs Initiates Quarterly Dividend: http://stks.co/3cTt $DOX
about 27 days ago by DynamicDividend
Delete
May 01, 5:04PM
Listen to $DOX Q2 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c0Z
about 27 days ago by earningscast
$DOX warns on revenue. Im 0-10 this earnings season. Still cheap stock, great company ... getting cheaper
about 27 days ago by CapitalObserver
RT @Estimize: @Estimize Challenge stocks reporting after the close today: $TRIP $OPEN $RGR $PEET $BRCM $DOX $AZPM $TRLG $PZZA $UBNT $OCZ
about 28 days ago by ldrogen
Amdocs' Major Margins
Apr 25, 11:07AM Motley Fool
Amdocs' Major Margins
Apr 24, 9:56AM Fool
How the first quarter went for me http://stks.co/39pm $CA $BMC $SYMC $CMVT $DOX
about 60 days ago by CapitalObserver
Stock of the week: Why Maverick Capital Owns Amdocs $DOX http://stks.co/2xzu by @capitalobserver
about 70 days ago by marketfolly
$DOX http://stks.co/2tyk Maintaining above line and heavy volume area, big OI in Apr 32.5
about 74 days ago by redman59
Amdocs Stays Neutral
Mar 13, 12:30PM
Notable Call Options Activity in Amdocs
Feb 09, 10:21AM Benzinga
long april $DOX 32.50 $call
about 110 days ago by ptposture1
Amdocs Meets on Revenue, Misses on EPS
Feb 03, 10:26AM Motley Fool
Listen to $DOX Q1 2012 earnings call (EPS 0.64 vs est 0.64) - live at 05:00 PM, ondemand after - http://stks.co/2CQd
about 117 days ago by earningscast
$DOX Reports Q2 EPS $0.64 vs $0.64 Est; Revenues $807M vs $815.93M Est
about 117 days ago by Benzinga
RT @OptionRadar $KNXA, $N, $TLEO, $INFA, $TIBX, $DOX, $JKHY, $QLIK, $AZPN, $MSTR potential sympathy moves on $SFSF Deal Monday...
about 177 days ago by TrendRida
$DOX Amdocs Reports Q4 EPS $0.62 vs $0.62 Est; Revenues $812.0M vs $808.26M Est
about 202 days ago by Benzinga
$DOX http://chart.ly/qckjbcp Watch for action this week.
about 302 days ago by vjtweet
$DOX is tasty. Looking at 32.
about 302 days ago by bullishtech
Tomorrow's Watch List: $DOX (long) $T (short) $BMY (long) $SYMC (stalking) $IGT (long) $IP (nightly) $KO (long). Trade 'em well. =^.^=
about 305 days ago by jackdamn
$DOX http://chart.ly/2mcv6r5 Keep an eye on this one. Setting up very nicely in weekly chart.
about 305 days ago by vjtweet
$DOX http://chart.ly/gv6bagd Decent looking chart over 32.
about 305 days ago by szaman
Largest Implied Volatility Decreases: $SYMC $GMCR $WFM $CROX $AMKR $ORLY $AKAM $LSI $VCI $DOX $$
about 306 days ago by RMBrenna
$DOX http://chart.ly/khjn7u5 DUAL CHART CROSSHAIR SIGNAL. Earnings catalyst 7/27.
about 314 days ago by crosshairtrader
$DOX http://chart.ly/cocao4m long setup
about 327 days ago by stt2318
Amdocs Reports EPS of $0.58 vs. $0.57 Estimate; Revenues $788.9M vs. $781.83M Estimate $DOX
about 396 days ago by Benzinga
$DOX http://chart.ly/74q9ior Watch for a re-test of the trendline/20 day where it like bouncing off of.
about 465 days ago by TheArmoTrader
$DOX http://chart.ly/7v3c4qp Long over downtrend line at around 29.41. Vol to upside>downside.
about 470 days ago by TheArmoTrader

Recent Quotes

Symbol Price Chg Chg % Market Cap
DOX 29.17 -0.01 -0.03% 4.992B
DOW 31.30 -0.25 -0.79% 37.10B
EVOL 7.07 +0.13 +1.87% 78.48M
EVO 15.10 +0.09 +0.59%
EVN 13.80 +0.02 +0.15%
EVK 1.73 +0.00 +0.00% 25.53M
EVJ 14.32 +0.08 +0.54%
ESRX 52.63 +0.96 +1.86% 25.51B
ESR 22.12 +0.03 +0.14%
ESP 25.24 +0.50 +2.02% 58.56M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close