Dominion Resources Black Warrior Trust (DOM)
Add to Watchlists Create an Alert
5.77
-0.03 -0.52%
NYSE
May 24, 5:01PM
BATS Real time
Currency in USD
Dominion Resources Black Warrior Trust Price:
5.77 for May 24, 2013Dominion Resources Black Warrior Trust Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 5.72 | 5.80 | 5.71 | 5.80 | 71398.00 |
| May 22, 2013 | 5.72 | 5.74 | 5.69 | 5.726 | 72555.00 |
| May 21, 2013 | 5.73 | 5.75 | 5.658 | 5.67 | 92274.00 |
| May 20, 2013 | 5.74 | 5.84 | 5.620 | 5.69 | 129232.0 |
| May 17, 2013 | 5.63 | 5.74 | 5.63 | 5.69 | 44750.00 |
| May 16, 2013 | 5.63 | 5.67 | 5.60 | 5.63 | 29625.00 |
| May 15, 2013 | 5.45 | 5.66 | 5.45 | 5.60 | 61249.00 |
| May 14, 2013 | 5.59 | 5.60 | 5.47 | 5.561 | 22818.00 |
| May 13, 2013 | 5.54 | 5.59 | 5.45 | 5.59 | 64517.00 |
| May 10, 2013 | 5.45 | 5.51 | 5.27 | 5.50 | 35595.00 |
| May 9, 2013 | 5.24 | 5.41 | 5.24 | 5.41 | 61144.00 |
| May 8, 2013 | 5.13 | 5.27 | 5.13 | 5.21 | 31181.00 |
| May 7, 2013 | 5.04 | 5.20 | 5.03 | 5.190 | 49348.00 |
| May 6, 2013 | 4.99 | 5.05 | 4.98 | 5.00 | 54255.00 |
| May 3, 2013 | 4.95 | 5.03 | 4.95 | 5.01 | 38593.00 |
| May 2, 2013 | 4.99 | 5.030 | 4.95 | 4.95 | 41460.00 |
| May 1, 2013 | 5.05 | 5.05 | 4.95 | 4.95 | 22868.00 |
| April 30, 2013 | 4.97 | 5.04 | 4.97 | 5.04 | 17658.00 |
| April 29, 2013 | 5.00 | 5.00 | 4.96 | 4.97 | 31285.00 |
| April 26, 2013 | 5.02 | 5.04 | 4.97 | 4.971 | 22818.00 |
| April 25, 2013 | 5.03 | 5.046 | 4.97 | 4.99 | 36102.00 |
| April 24, 2013 | 4.95 | 5.000 | 4.95 | 4.98 | 32259.00 |
| April 23, 2013 | 4.96 | 5.030 | 4.95 | 4.95 | 49943.00 |
| April 22, 2013 | 5.10 | 5.10 | 4.96 | 5.00 | 19320.00 |
| April 19, 2013 | 4.97 | 5.05 | 4.96 | 5.05 | 30396.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DOM Price Benchmarks
| Companies | |
|---|---|
| Ellington Financial | 25.02 |
| BRT Realty Trust | 7.26 |
| TCP Capital | 15.93 |
DOM Price Range, Past 5 Years
| Minimum | 2.933 | Dec 27 2012 |
| Maximum | 26.82 | May 27 2008 |
| Average | 12.64 |
