Dominion Resources Black Warrior Trust (DOM)

8.05 -1.18  -12.78%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Dominion Resources Black Warrior Trust Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 9.08 9.08 8.00 8.05 61996
May 24, 2012 8.96 9.28 8.95 9.23 31339
May 23, 2012 8.87 9.04 8.75 9.04 22528
May 22, 2012 8.70 9.050 8.57 9.03 36061
May 21, 2012 8.41 8.84 8.41 8.68 28571
May 18, 2012 8.64 8.64 8.39 8.41 30521
May 17, 2012 8.40 8.605 8.374 8.52 16630
May 16, 2012 8.50 8.50 8.36 8.39 15390
May 15, 2012 8.70 8.78 8.50 8.549 27502
May 14, 2012 8.56 8.73 8.56 8.63 12065
May 11, 2012 8.81 8.84 8.52 8.61 51593
May 10, 2012 8.90 9.14 8.810 9.14 26827
May 9, 2012 8.91 8.91 8.81 8.84 18991
May 8, 2012 9.01 9.109 8.80 8.81 29124
May 7, 2012 9.09 9.15 9.01 9.02 11610
May 4, 2012 9.20 9.28 9.05 9.16 31766
May 3, 2012 9.42 9.455 9.26 9.34 14496
May 2, 2012 9.26 9.748 9.104 9.59 42412
May 1, 2012 8.94 9.239 8.94 9.17 45850
April 30, 2012 8.80 8.97 8.80 8.97 23526
April 27, 2012 8.72 8.860 8.66 8.860 26081
April 26, 2012 8.87 9.02 8.71 8.78 25516
April 25, 2012 8.91 8.95 8.81 8.87 11513
April 24, 2012 8.79 8.99 8.79 8.91 23688
April 23, 2012 8.81 8.82 8.70 8.79 29247
April 20, 2012 9.00 9.00 8.72 8.879 17619
April 19, 2012 8.78 8.95 8.70 8.85 26755
April 18, 2012 9.08 9.08 8.681 8.85 29939
April 17, 2012 9.09 9.299 9.03 9.05 20384
April 16, 2012 8.75 9.08 8.62 9.01 21656
April 13, 2012 8.59 8.99 8.59 8.80 21267
April 12, 2012 8.65 8.65 8.51 8.59 23805
April 11, 2012 8.93 8.99 8.50 8.63 49714
April 10, 2012 9.20 9.20 8.88 8.99 38570
April 9, 2012 9.50 9.55 9.20 9.20 32213
April 5, 2012 9.66 9.700 9.57 9.59 13497
April 4, 2012 9.68 9.68 9.60 9.64 9551
April 3, 2012 9.60 9.70 9.55 9.70 14842
April 2, 2012 9.58 9.70 9.53 9.65 19816
March 30, 2012 9.56 9.65 9.506 9.64 21823
March 29, 2012 9.69 9.700 9.56 9.61 13027
March 28, 2012 9.92 9.95 9.57 9.70 45485
March 27, 2012 9.92 10.08 9.90 9.97 17685
March 26, 2012 9.93 10.00 9.86 9.97 16862
March 23, 2012 9.80 9.988 9.80 9.89 9332
March 22, 2012 9.97 10.02 9.82 9.84 20669
March 21, 2012 9.98 9.98 9.97 9.98 700.00
March 20, 2012 10.08 10.12 9.95 9.95 31483
March 19, 2012 10.08 10.11 9.96 10.06 22212
March 16, 2012 10.25 10.32 9.952 10.00 36574
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DOM News

Financial Sector Wrap
May 25, 4:43PM Fox Business
$DOM filed latest Quarterly Report http://stks.co/3lwg
about 18 days ago by MarketBrief
$DOM filed latest Annual Report http://stks.co/2t5N
about 74 days ago by MarketBrief
$DOM filed latest Quarterly Report http://stks.co/12H0
about 202 days ago by MarketBrief
$DOM amended latest Annual Report http://stks.co/uCb
about 210 days ago by MarketBrief
Income Ideas: DOM pays 7.4% to wait for LNG Exports: $DOM $income $SJT $LNG $$ $MACRO http://wp.me/p1dJiT-5N
about 518 days ago by jackhbarnes
Dividend players; no debt, market caps > $100m: $ETJ, $DOM, $BVF. http://tinyurl.com/aw7jrd
about 1194 days ago by Zignals
Recent "30 minute high" Alerts: http://tinyurl.com/56w6ms - $AMCN $DOM $SEH
about 1296 days ago by TradeIdeas

Recent Quotes

Symbol Price Chg Chg % Market Cap
DOM 8.05 -1.18 -12.78% 63.19M
DOLE 8.63 +0.03 +0.35% 767.64M
DOL 38.06 -0.04 -0.10%
DO 60.56 +0.49 +0.82% 8.420B
DNY 14.51 +0.07 +0.49%
DNR 15.56 +0.35 +2.30% 6.073B
DNO 39.18 +0.02 +0.05%
DNKN 32.73 +0.01 +0.03% 3.937B
DNH 48.79 -0.32 -0.65%
DNDN 7.11 -0.11 -1.52% 1.094B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close