Diamond Offshore Drilling Inc (DO)
13.65
+0.21
(+1.56%)
USD |
NYSE |
Mar 28, 16:00
13.65
0.00 (0.00%)
After-Hours: 19:02
Diamond Offshore Drilling Total Return Price: 13.65 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 13.44 |
March 26, 2024 | 13.14 |
March 25, 2024 | 13.30 |
March 22, 2024 | 12.94 |
March 21, 2024 | 13.17 |
March 20, 2024 | 13.17 |
March 19, 2024 | 13.24 |
March 18, 2024 | 13.06 |
March 15, 2024 | 13.04 |
March 14, 2024 | 12.85 |
March 13, 2024 | 12.73 |
March 12, 2024 | 12.47 |
March 11, 2024 | 12.62 |
March 08, 2024 | 12.28 |
March 07, 2024 | 12.20 |
March 06, 2024 | 11.79 |
March 05, 2024 | 11.75 |
March 04, 2024 | 12.02 |
March 01, 2024 | 11.85 |
February 29, 2024 | 11.09 |
February 28, 2024 | 11.18 |
February 27, 2024 | 12.08 |
February 26, 2024 | 12.12 |
February 23, 2024 | 12.05 |
February 22, 2024 | 12.34 |
Date | Value |
---|---|
February 21, 2024 | 12.05 |
February 20, 2024 | 11.53 |
February 16, 2024 | 11.90 |
February 15, 2024 | 12.26 |
February 14, 2024 | 12.15 |
February 13, 2024 | 12.07 |
February 12, 2024 | 12.37 |
February 09, 2024 | 12.01 |
February 08, 2024 | 11.88 |
February 07, 2024 | 11.34 |
February 06, 2024 | 11.44 |
February 05, 2024 | 11.55 |
February 02, 2024 | 11.69 |
February 01, 2024 | 11.99 |
January 31, 2024 | 12.20 |
January 30, 2024 | 12.56 |
January 29, 2024 | 12.81 |
January 26, 2024 | 12.76 |
January 25, 2024 | 12.87 |
January 24, 2024 | 12.79 |
January 23, 2024 | 12.64 |
January 22, 2024 | 12.58 |
January 19, 2024 | 12.39 |
January 18, 2024 | 12.37 |
January 17, 2024 | 12.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.35
Minimum
Jul 14 2022
16.70
Maximum
Sep 12 2023
10.88
Average
11.57
Median
Total Return Price Benchmarks
Helmerich & Payne Inc | 42.02 |
Camber Energy Inc | 0.2036 |
Patterson-UTI Energy Inc | 11.93 |
Berry Corp (bry) | 8.02 |
Battalion Oil Corp | 5.67 |