Diamond Offshore Drilling Inc (DO)

13.56 -0.20 (-1.45%) USD  |  NYSE  |  Apr 16, 12:40
More

Diamond Offshore Drilling Price: 13.56 for April 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 14.06 14.18 13.71 13.76 892314.0
Apr 12, 2024 14.35 14.57 13.95 14.02 1.078M
Apr 11, 2024 14.46 14.46 14.10 14.20 1.529M
Apr 10, 2024 13.92 14.50 13.69 14.46 1.506M
Apr 09, 2024 14.35 14.51 14.01 14.17 1.093M
Apr 08, 2024 14.70 14.82 14.21 14.26 1.351M
Apr 05, 2024 14.16 14.65 14.03 14.58 1.555M
Apr 04, 2024 14.40 14.44 14.06 14.19 1.150M
Apr 03, 2024 13.99 14.46 13.99 14.38 1.659M
Apr 02, 2024 13.85 14.11 13.75 13.99 1.479M
Apr 01, 2024 13.72 13.82 13.57 13.70 805596.0
Mar 28, 2024 13.55 13.71 13.51 13.64 1.225M
Mar 27, 2024 13.14 13.47 13.04 13.44 891494.0
Mar 26, 2024 13.46 13.50 13.01 13.14 894754.0
Mar 25, 2024 12.95 13.54 12.95 13.30 1.764M
Mar 22, 2024 13.13 13.24 12.86 12.94 1.729M
Mar 21, 2024 13.17 13.30 13.12 13.17 1.468M
Mar 20, 2024 13.06 13.34 12.94 13.17 1.670M
Mar 19, 2024 12.99 13.35 12.96 13.24 1.973M
Mar 18, 2024 13.09 13.37 12.92 13.06 2.004M
Mar 15, 2024 12.81 13.34 12.81 13.04 2.231M
Mar 14, 2024 12.72 12.95 12.66 12.85 1.683M
Mar 13, 2024 12.59 12.91 12.57 12.73 1.257M
Mar 12, 2024 12.61 12.61 12.21 12.47 1.317M
Mar 11, 2024 12.19 12.69 12.08 12.62 1.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.35
Minimum
Jul 14 2022
16.70
Maximum
Sep 12 2023
10.95
Average
11.65
Median
Mar 28 2023

Price Benchmarks

Seadrill Ltd 51.35
Camber Energy Inc 0.1851
Patterson-UTI Energy Inc 11.30
Berry Corp (bry) 8.235
Battalion Oil Corp 5.05

Price Related Metrics

PS Ratio 1.325
Price to Book Value 2.155
Earnings Yield -3.54%
Market Cap 1.389B
Operating PE Ratio 29.97