Denison Mines Corp (DNN)
1.99
-0.01
(-0.50%)
USD |
NYAM |
Apr 23, 16:00
2.09
+0.10
(+5.03%)
After-Hours: 06:54
Denison Mines Price: 1.99 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.00 | 2.04 | 1.970 | 1.99 | 11.51M |
| Apr 22, 2024 | 1.99 | 2.09 | 1.96 | 2.00 | 13.54M |
| Apr 19, 2024 | 2.00 | 2.045 | 1.98 | 1.99 | 8.761M |
| Apr 18, 2024 | 2.03 | 2.08 | 2.01 | 2.01 | 11.04M |
| Apr 17, 2024 | 2.05 | 2.09 | 1.98 | 2.02 | 12.69M |
| Apr 16, 2024 | 2.04 | 2.08 | 1.96 | 2.03 | 20.96M |
| Apr 15, 2024 | 2.12 | 2.16 | 2.05 | 2.06 | 24.52M |
| Apr 12, 2024 | 2.19 | 2.25 | 2.080 | 2.11 | 20.50M |
| Apr 11, 2024 | 2.13 | 2.21 | 2.08 | 2.19 | 20.87M |
| Apr 10, 2024 | 2.02 | 2.12 | 2.00 | 2.12 | 15.12M |
| Apr 09, 2024 | 2.09 | 2.12 | 2.04 | 2.05 | 16.03M |
| Apr 08, 2024 | 2.15 | 2.17 | 2.05 | 2.07 | 13.94M |
| Apr 05, 2024 | 2.12 | 2.22 | 2.10 | 2.14 | 16.65M |
| Apr 04, 2024 | 2.21 | 2.24 | 2.13 | 2.16 | 22.56M |
| Apr 03, 2024 | 2.12 | 2.22 | 2.115 | 2.22 | 22.37M |
| Apr 02, 2024 | 2.06 | 2.12 | 2.015 | 2.12 | 16.76M |
| Apr 01, 2024 | 1.97 | 2.08 | 1.97 | 2.07 | 19.40M |
| Mar 28, 2024 | 1.94 | 2.00 | 1.94 | 1.95 | 13.29M |
| Mar 27, 2024 | 1.96 | 1.97 | 1.91 | 1.95 | 8.499M |
| Mar 26, 2024 | 1.92 | 1.97 | 1.90 | 1.95 | 10.74M |
| Mar 25, 2024 | 1.95 | 2.01 | 1.93 | 1.95 | 11.73M |
| Mar 22, 2024 | 1.93 | 1.97 | 1.92 | 1.94 | 6.503M |
| Mar 21, 2024 | 1.93 | 1.96 | 1.90 | 1.93 | 10.33M |
| Mar 20, 2024 | 1.84 | 1.94 | 1.82 | 1.93 | 13.87M |
| Mar 19, 2024 | 1.85 | 1.88 | 1.81 | 1.83 | 16.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Mar 18 2020
2.22
Maximum
Apr 03 2024
1.038
Average
1.12
Median
Mar 18 2021
Price Benchmarks
| Uranium Energy Corp | 6.74 |
| Strata Power Corp | 0.0071 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0409 |
| Greenfire Resources Ltd | 5.99 |
Price Related Metrics
| PE Ratio | 27.59 |
| PS Ratio | 1188.98 |
| PEG Ratio | 0.0796 |
| Price to Book Value | 3.669 |
| Earnings Yield | 3.62% |
| Market Cap | 1.775B |
| PEGY Ratio | 0.0796 |