Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
46.80 -0.79  -1.66% NASDAQ Apr 24, 4:59PM BATS Real time Currency in USD

Dunkin Brands Group Price :

46.80 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 49.31 49.36 47.56 47.59 2.696M
April 22, 2014 48.60 49.40 48.50 49.07 1.394M
April 21, 2014 48.26 48.53 47.95 48.38 703572.0
April 17, 2014 48.35 48.66 48.07 48.14 566024.0
April 16, 2014 48.42 48.56 48.03 48.40 673281.0
April 15, 2014 48.21 48.63 47.48 48.06 1.065M
April 14, 2014 47.45 48.29 47.45 48.08 832041.0
April 11, 2014 47.23 48.09 47.07 47.12 789072.0
April 10, 2014 48.39 49.14 47.55 47.57 1.403M
April 9, 2014 48.01 48.54 47.76 48.35 782490.0
April 8, 2014 46.95 48.06 46.95 47.73 1.522M
April 7, 2014 48.02 48.10 46.30 46.92 3.090M
April 4, 2014 49.74 49.95 48.35 48.48 1.147M
April 3, 2014 50.28 50.50 49.49 49.57 767878.0
April 2, 2014 50.85 50.99 50.13 50.29 530327.0
April 1, 2014 50.25 50.89 50.23 50.88 653760.0
March 31, 2014 49.60 50.34 49.15 50.18 918187.0
March 28, 2014 49.35 50.00 49.15 49.40 861718.0
March 27, 2014 50.00 50.12 48.72 48.91 1.346M
March 26, 2014 50.78 50.97 49.96 50.03 623412.0
March 25, 2014 51.52 51.66 50.17 50.55 1.057M
March 24, 2014 52.50 52.64 51.10 51.31 823036.0
March 21, 2014 52.72 53.05 52.24 52.26 692238.0
March 20, 2014 51.97 52.44 51.77 52.34 598686.0
March 19, 2014 52.72 52.96 51.97 52.24 425587.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNKN Price Benchmarks

Companies
Starbucks 70.39
McDonald's 99.13
Yum Brands 76.81

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 52.67 Mar 18 2014
Average 36.33
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.