Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
54.03 +2.52  +4.89% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Dunkin Brands Group Price :

54.03 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 53.01 54.60 53.00 54.03 9.300M
April 23, 2015 51.31 51.97 50.68 51.51 6.088M
April 22, 2015 47.81 47.92 47.32 47.72 2.538M
April 21, 2015 47.78 47.97 47.45 47.51 1.315M
April 20, 2015 48.10 48.20 47.60 47.72 1.066M
April 17, 2015 48.10 48.12 47.40 48.00 1.000M
April 16, 2015 48.00 48.39 47.77 48.11 1.245M
April 15, 2015 48.48 48.93 47.90 48.00 2.078M
April 14, 2015 49.18 49.32 48.17 48.28 2.127M
April 13, 2015 49.02 49.56 48.80 49.39 1.359M
April 10, 2015 48.83 49.44 48.58 49.26 1.532M
April 9, 2015 48.91 49.31 48.52 49.11 1.561M
April 8, 2015 48.00 48.50 48.00 48.37 868580.0
April 7, 2015 47.73 48.16 47.62 47.98 1.164M
April 6, 2015 47.30 47.90 47.09 47.71 742045.0
April 2, 2015 47.07 47.38 46.93 47.32 948719.0
April 1, 2015 47.43 47.67 46.89 47.15 1.301M
March 31, 2015 47.61 48.13 47.56 47.56 1.121M
March 30, 2015 47.78 48.20 47.58 47.60 1.004M
March 27, 2015 47.85 48.26 47.40 47.50 754102.0
March 26, 2015 47.29 48.27 47.14 47.87 1.334M
March 25, 2015 48.18 48.22 47.67 47.84 1.165M
March 24, 2015 48.11 48.62 48.07 48.26 734483.0
March 23, 2015 48.10 48.43 47.86 48.19 1.033M
March 20, 2015 48.27 48.49 47.96 48.15 1.515M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNKN Price Benchmarks

Companies
McDonald's 98.74
Starbucks 51.84
Krispy Kreme Doughnuts 19.34

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 54.03 Apr 24 2015
Average 38.82

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.