Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
41.76 -1.29  -3.00% NASDAQ Dec 19, 3:16PM BATS Real time Currency in USD

Dunkin Brands Group Price :

41.76 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 42.65 43.35 41.85 43.05 13.59M
Dec. 17, 2014 45.30 46.25 45.18 46.22 714311.0
Dec. 16, 2014 46.01 46.35 45.11 45.14 849970.0
Dec. 15, 2014 46.94 47.13 46.09 46.42 733250.0
Dec. 12, 2014 46.04 46.94 45.55 46.76 1.170M
Dec. 11, 2014 46.35 46.92 46.27 46.29 1.397M
Dec. 10, 2014 46.96 47.39 46.09 46.09 778690.0
Dec. 9, 2014 46.75 47.30 46.60 46.99 972333.0
Dec. 8, 2014 47.71 48.12 47.00 47.04 975468.0
Dec. 5, 2014 47.62 48.12 47.08 47.94 740485.0
Dec. 4, 2014 47.79 48.12 47.47 47.62 805189.0
Dec. 3, 2014 47.91 48.04 47.51 47.94 672149.0
Dec. 2, 2014 48.47 48.63 47.77 47.84 1.261M
Dec. 1, 2014 48.37 48.87 48.37 48.45 1.018M
Nov. 28, 2014 47.50 48.65 47.28 48.35 545120.0
Nov. 26, 2014 47.50 47.73 47.28 47.41 462319.0
Nov. 25, 2014 48.12 48.66 47.51 47.54 909512.0
Nov. 24, 2014 47.38 48.19 47.34 48.00 1.300M
Nov. 21, 2014 47.64 47.75 47.35 47.39 856430.0
Nov. 20, 2014 46.60 47.48 46.58 47.29 651582.0
Nov. 19, 2014 47.21 47.72 46.87 47.03 917001.0
Nov. 18, 2014 47.47 47.87 47.03 47.03 1.082M
Nov. 17, 2014 47.87 47.90 47.29 47.58 760781.0
Nov. 14, 2014 48.31 48.64 47.68 47.90 1.029M
Nov. 13, 2014 48.26 49.00 48.20 48.52 1.145M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNKN Price Benchmarks

Companies
McDonald's 93.67
Starbucks 80.03
Krispy Kreme Doughnuts 19.01

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 52.67 Mar 18 2014
Average 38.06

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.