What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
45.27 +1.27  +2.89% NASDAQ Oct 24, 12:54PM BATS Real time Currency in USD

Dunkin Brands Group Price :

45.27 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 44.26 45.39 43.65 44.00 4.614M
Oct. 22, 2014 46.51 47.16 46.51 46.79 1.283M
Oct. 21, 2014 46.84 46.92 46.28 46.55 866344.0
Oct. 20, 2014 45.02 46.83 45.02 46.76 999090.0
Oct. 17, 2014 45.13 45.47 45.05 45.24 822343.0
Oct. 16, 2014 44.11 45.14 43.94 44.73 1.430M
Oct. 15, 2014 44.63 45.29 43.96 45.02 814129.0
Oct. 14, 2014 44.52 45.73 44.52 45.11 887196.0
Oct. 13, 2014 44.93 45.25 44.23 44.51 778064.0
Oct. 10, 2014 44.83 45.86 44.75 45.02 1.125M
Oct. 9, 2014 44.75 45.33 44.64 45.08 1.565M
Oct. 8, 2014 43.99 44.77 43.79 44.73 861017.0
Oct. 7, 2014 44.16 44.45 43.70 43.78 1.358M
Oct. 6, 2014 44.58 45.08 44.44 44.96 947295.0
Oct. 3, 2014 44.00 44.61 43.92 44.48 740550.0
Oct. 2, 2014 44.45 44.56 43.60 43.70 1.250M
Oct. 1, 2014 44.82 44.86 44.35 44.46 782860.0
Sept. 30, 2014 45.20 45.37 44.80 44.82 833818.0
Sept. 29, 2014 44.43 45.32 44.32 45.14 922855.0
Sept. 26, 2014 44.19 45.20 44.10 44.57 1.103M
Sept. 25, 2014 44.30 44.59 44.09 44.12 878307.0
Sept. 24, 2014 43.66 44.50 43.65 44.48 1.258M
Sept. 23, 2014 44.15 44.28 43.70 43.71 844682.0
Sept. 22, 2014 45.05 45.15 44.20 44.24 1.102M
Sept. 19, 2014 45.70 46.16 45.21 45.23 1.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNKN Price Benchmarks

Companies
Starbucks 74.84
McDonald's 91.02
Yum Brands 69.25

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 52.67 Mar 18 2014
Average 37.65

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.