Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
55.00 +0.00  +0.00% NASDAQ Jul 1, 8:00PM Delayed 2m USD

Dunkin Brands Group Price:

55.00 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 55.07 55.39 54.80 55.00 1.474M
June 30, 2015 55.38 55.38 54.59 55.00 1.569M
June 29, 2015 55.10 55.38 54.76 54.97 1.626M
June 26, 2015 54.79 55.60 54.64 55.48 1.379M
June 25, 2015 54.58 55.19 54.36 54.60 1.147M
June 24, 2015 54.76 54.83 54.15 54.31 1.416M
June 23, 2015 54.34 54.99 54.03 54.96 1.826M
June 22, 2015 53.62 54.07 53.51 53.87 756295.0
June 19, 2015 53.67 54.14 53.45 53.47 1.522M
June 18, 2015 53.47 53.95 53.47 53.74 802245.0
June 17, 2015 53.61 53.80 53.14 53.44 1.176M
June 16, 2015 52.76 54.22 52.76 53.59 2.016M
June 15, 2015 52.76 53.01 52.52 52.88 875581.0
June 12, 2015 52.62 53.18 52.53 53.10 639537.0
June 11, 2015 52.92 53.47 52.79 52.98 1.086M
June 10, 2015 52.18 53.26 52.17 52.86 1.305M
June 9, 2015 52.00 52.31 51.44 52.17 919431.0
June 8, 2015 52.39 52.66 51.90 52.00 989900.0
June 5, 2015 52.58 52.72 52.04 52.47 749328.0
June 4, 2015 52.43 52.96 52.18 52.78 1.580M
June 3, 2015 52.87 52.96 52.42 52.43 1.570M
June 2, 2015 52.55 52.97 52.43 52.65 776150.0
June 1, 2015 53.43 53.74 52.69 52.75 1.446M
May 29, 2015 52.85 53.47 52.85 53.36 1.379M
May 28, 2015 52.93 53.31 52.73 52.86 1.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
McDonald's 95.76
Starbucks 53.89
Krispy Kreme Doughnuts 19.34

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 55.48 Jun 26 2015
Average 39.49

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.