Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
51.69 +0.16  +0.31% NASDAQ Aug 28, 20:00 Delayed 2m USD

Dunkin Brands Group Price:

51.69 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 51.60 52.26 50.97 51.69 1.068M
Aug. 27, 2015 51.33 51.79 50.83 51.53 1.190M
Aug. 26, 2015 50.76 51.07 49.92 50.85 1.300M
Aug. 25, 2015 50.51 50.95 49.85 49.88 1.821M
Aug. 24, 2015 47.11 50.34 46.50 49.51 3.653M
Aug. 21, 2015 49.72 50.64 49.25 49.88 2.012M
Aug. 20, 2015 50.10 50.91 49.96 50.03 1.954M
Aug. 19, 2015 51.10 51.30 50.02 51.05 2.612M
Aug. 18, 2015 52.70 52.70 51.29 51.37 1.075M
Aug. 17, 2015 52.42 52.72 52.13 52.54 573641.0
Aug. 14, 2015 52.54 52.54 51.98 52.43 436341.0
Aug. 13, 2015 52.27 52.59 52.00 52.31 796205.0
Aug. 12, 2015 51.74 52.35 51.10 52.11 1.382M
Aug. 11, 2015 52.50 52.50 51.72 52.05 1.723M
Aug. 10, 2015 53.81 53.89 52.59 52.68 1.023M
Aug. 7, 2015 53.92 53.92 52.80 53.35 728026.0
Aug. 6, 2015 54.57 54.84 53.20 53.72 1.007M
Aug. 5, 2015 54.62 55.11 54.30 54.35 1.123M
Aug. 4, 2015 55.30 55.34 53.97 54.27 1.171M
Aug. 3, 2015 54.01 55.18 53.86 55.18 1.056M
July 31, 2015 54.21 54.42 53.78 53.89 1.079M
July 30, 2015 53.88 54.11 53.56 54.02 763485.0
July 29, 2015 54.01 54.29 53.88 54.05 969297.0
July 28, 2015 53.53 53.85 53.08 53.76 757666.0
July 27, 2015 53.50 53.85 52.91 53.40 955863.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Darden Restaurants 69.05
Panera Bread 180.56
DineEquity 97.19

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 56.58 Jul 13 2015
Average 40.05

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.