Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
52.82 -0.32  -0.60% NASDAQ May 22, 8:00PM Delayed 2m USD

Dunkin Brands Group Price :

52.82 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 53.08 53.33 52.79 52.82 1.169M
May 21, 2015 53.09 53.46 52.96 53.14 895014.0
May 20, 2015 53.56 53.67 52.64 53.26 1.794M
May 19, 2015 53.50 53.72 53.20 53.47 939222.0
May 18, 2015 52.47 53.54 52.46 53.29 1.682M
May 15, 2015 52.42 52.67 52.10 52.61 1.426M
May 14, 2015 51.56 52.60 51.28 52.33 1.439M
May 13, 2015 51.70 52.03 51.16 51.23 901430.0
May 12, 2015 51.01 51.83 50.50 51.70 1.252M
May 11, 2015 50.81 51.70 50.81 51.40 1.358M
May 8, 2015 51.36 51.54 50.59 50.79 1.498M
May 7, 2015 50.74 51.31 50.53 50.64 1.673M
May 6, 2015 51.23 51.29 50.36 50.48 2.267M
May 5, 2015 52.12 52.12 51.11 51.22 2.071M
May 4, 2015 52.60 52.89 51.94 51.99 2.009M
May 1, 2015 51.66 52.56 51.66 52.43 1.593M
April 30, 2015 52.21 52.62 51.80 52.11 2.060M
April 29, 2015 52.41 52.64 51.79 52.41 2.147M
April 28, 2015 53.35 53.61 52.01 52.65 4.856M
April 27, 2015 54.12 54.21 53.10 53.50 15.74M
April 24, 2015 53.01 54.60 53.00 54.03 9.300M
April 23, 2015 51.31 51.97 50.68 51.51 6.088M
April 22, 2015 47.81 47.92 47.32 47.72 2.538M
April 21, 2015 47.78 47.97 47.45 47.51 1.315M
April 20, 2015 48.10 48.20 47.60 47.72 1.066M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DNKN Price Benchmarks

Companies
Starbucks 51.48
McDonald's 98.99
Krispy Kreme Doughnuts 17.22

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 54.03 Apr 24 2015
Average 39.10

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.