Dunkin Brands Group (DNKN)

Add to Watchlists Create an Alert
42.68 +0.55  +1.31% NASDAQ Jul 28, 12:28PM BATS Real time Currency in USD

Dunkin Brands Group Price :

42.68 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 41.84 42.69 41.80 42.13 2.363M
July 24, 2014 40.75 42.23 40.50 42.02 7.400M
July 23, 2014 43.87 44.04 43.57 43.96 1.377M
July 22, 2014 43.67 44.55 43.38 43.74 1.690M
July 21, 2014 43.96 44.23 43.45 43.56 1.846M
July 18, 2014 43.00 44.24 42.95 44.14 2.793M
July 17, 2014 43.28 44.36 43.06 43.89 1.973M
July 16, 2014 44.24 44.52 43.50 43.52 1.400M
July 15, 2014 44.98 44.99 44.06 44.09 1.034M
July 14, 2014 44.95 45.09 44.83 44.97 577436.0
July 11, 2014 45.08 45.08 44.47 44.81 450509.0
July 10, 2014 45.02 45.20 44.60 44.99 764692.0
July 9, 2014 45.42 45.71 45.25 45.51 510698.0
July 8, 2014 46.07 46.26 45.26 45.33 618198.0
July 7, 2014 46.03 46.45 45.83 46.24 706423.0
July 3, 2014 45.65 46.26 45.65 46.07 469832.0
July 2, 2014 45.97 45.98 45.46 45.57 769971.0
July 1, 2014 45.81 46.17 45.81 46.02 700511.0
June 30, 2014 46.34 46.53 45.73 45.81 918354.0
June 27, 2014 45.89 46.73 45.66 46.31 1.250M
June 26, 2014 45.79 46.15 45.42 45.93 1.329M
June 25, 2014 44.92 45.95 44.67 45.80 1.770M
June 24, 2014 43.59 45.18 43.50 45.10 1.619M
June 23, 2014 43.60 43.70 43.18 43.45 1.319M
June 20, 2014 44.30 44.53 43.63 43.73 1.105M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNKN Price Benchmarks

Companies
McDonald's 95.72
Starbucks 78.74
Krispy Kreme Doughnuts 15.74

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 52.67 Mar 18 2014
Average 37.06

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.