Dunkin Brands Group (DNKN)

Add to Watchlists
Create an Alert
46.74 -0.12  -0.26% NASDAQ Mar 2, 3:35PM BATS Real time Currency in USD

Dunkin Brands Group Price :

46.74 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Dunkin Brands Group Price Chart

Export Data
Save Image

Dunkin Brands Group Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 47.72 47.79 46.83 46.86 1.719M
Feb. 26, 2015 47.37 48.26 47.10 47.26 2.934M
Feb. 25, 2015 46.06 46.91 45.73 46.47 1.443M
Feb. 24, 2015 45.94 46.69 45.79 45.94 1.785M
Feb. 23, 2015 46.26 46.48 45.70 45.94 1.500M
Feb. 20, 2015 46.62 47.08 46.24 46.38 1.402M
Feb. 19, 2015 46.97 47.64 46.58 46.70 1.182M
Feb. 18, 2015 47.12 47.60 46.89 46.94 869429.0
Feb. 17, 2015 46.43 47.08 46.32 47.00 895725.0
Feb. 13, 2015 47.47 47.63 46.69 46.70 1.283M
Feb. 12, 2015 47.62 47.62 46.85 47.39 875463.0
Feb. 11, 2015 47.68 48.03 47.25 47.31 973158.0
Feb. 10, 2015 47.44 47.95 47.39 47.74 929696.0
Feb. 9, 2015 47.46 47.69 46.91 47.09 959478.0
Feb. 6, 2015 46.54 47.69 46.51 47.46 1.987M
Feb. 5, 2015 48.44 48.50 45.31 46.03 2.785M
Feb. 4, 2015 46.21 47.20 46.21 46.60 1.295M
Feb. 3, 2015 46.02 46.81 46.00 46.38 1.350M
Feb. 2, 2015 47.30 47.31 45.68 46.26 1.194M
Jan. 30, 2015 46.83 47.60 46.53 47.31 1.499M
Jan. 29, 2015 46.01 47.09 46.01 46.96 1.161M
Jan. 28, 2015 46.09 46.55 45.79 45.91 1.008M
Jan. 27, 2015 46.29 46.60 46.00 46.05 1.961M
Jan. 26, 2015 47.08 47.41 46.81 47.00 1.328M
Jan. 23, 2015 46.48 47.93 46.17 46.98 1.898M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNKN Price Benchmarks

Companies
McDonald's 98.90
Starbucks 93.48
Krispy Kreme Doughnuts 21.82

DNKN Price Range, Past 5 Years

Minimum 24.20 Dec 14 2011
Maximum 52.67 Mar 18 2014
Average 38.44

DNKN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNKN", "price")
  • Last 5 data points: =YCS("DNKN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.