Dongfeng Motor Group Co Ltd (DNFGY)
18.56
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Dongfeng Motor Group Total Return Price: 18.56 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 18.56 |
April 23, 2024 | 18.56 |
April 22, 2024 | 18.77 |
April 19, 2024 | 17.94 |
April 18, 2024 | 17.94 |
April 17, 2024 | 17.62 |
April 16, 2024 | 17.62 |
April 15, 2024 | 18.01 |
April 12, 2024 | 18.01 |
April 11, 2024 | 18.09 |
April 10, 2024 | 18.09 |
April 09, 2024 | 18.09 |
April 08, 2024 | 17.25 |
April 05, 2024 | 17.25 |
April 04, 2024 | 19.35 |
April 03, 2024 | 19.27 |
April 02, 2024 | 19.50 |
April 01, 2024 | 20.84 |
March 28, 2024 | 20.44 |
March 27, 2024 | 20.90 |
March 26, 2024 | 22.10 |
March 25, 2024 | 22.10 |
March 22, 2024 | 22.70 |
March 21, 2024 | 22.70 |
March 20, 2024 | 22.70 |
Date | Value |
---|---|
March 19, 2024 | 22.70 |
March 18, 2024 | 23.29 |
March 15, 2024 | 20.48 |
March 14, 2024 | 19.75 |
March 13, 2024 | 19.75 |
March 12, 2024 | 19.75 |
March 11, 2024 | 19.75 |
March 08, 2024 | 20.25 |
March 07, 2024 | 20.65 |
March 06, 2024 | 20.65 |
March 05, 2024 | 21.07 |
March 04, 2024 | 21.07 |
March 01, 2024 | 21.05 |
February 29, 2024 | 21.86 |
February 28, 2024 | 21.00 |
February 27, 2024 | 20.82 |
February 26, 2024 | 20.82 |
February 23, 2024 | 21.41 |
February 22, 2024 | 19.82 |
February 21, 2024 | 19.82 |
February 20, 2024 | 19.82 |
February 16, 2024 | 20.18 |
February 15, 2024 | 20.46 |
February 14, 2024 | 20.46 |
February 13, 2024 | 20.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.25
Minimum
Apr 05 2024
51.28
Maximum
Jan 08 2021
29.49
Average
28.31
Median
May 12 2022
Total Return Price Benchmarks
China Automotive Systems Inc | 3.57 |
Trip.com Group Ltd | 50.60 |
H World Group Ltd | 39.16 |
Kandi Technologies Group Inc | 2.61 |
Boqii Holding Ltd | 0.26 |