Dendreon (DNDN)

Add to Watchlists
Create an Alert
2.69 +0.00  +0.00% NASDAQ Apr 16, 8:00PM BATS Real time Currency in USD

Dendreon Price :

2.69 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Dendreon Price Chart

Export Data
Save Image

Dendreon Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 2.71 2.75 2.66 2.69 2.245M
April 15, 2014 2.71 2.85 2.62 2.69 2.574M
April 14, 2014 2.75 2.75 2.615 2.69 2.200M
April 11, 2014 2.76 2.86 2.70 2.70 2.387M
April 10, 2014 2.91 2.91 2.75 2.78 2.015M
April 9, 2014 2.83 2.93 2.83 2.90 1.584M
April 8, 2014 2.78 2.86 2.78 2.82 1.523M
April 7, 2014 2.82 2.85 2.74 2.78 2.292M
April 4, 2014 2.92 2.94 2.80 2.84 2.969M
April 3, 2014 3.00 3.03 2.91 2.93 3.512M
April 2, 2014 2.99 3.03 2.97 2.99 2.707M
April 1, 2014 3.03 3.04 2.97 3.00 3.274M
March 31, 2014 2.98 3.02 2.97 2.99 2.727M
March 28, 2014 3.00 3.11 2.97 2.97 3.896M
March 27, 2014 2.97 3.042 2.96 3.02 2.136M
March 26, 2014 3.02 3.07 2.96 2.98 3.396M
March 25, 2014 3.02 3.04 2.96 3.00 5.511M
March 24, 2014 3.00 3.08 2.97 3.00 4.573M
March 21, 2014 3.00 3.03 2.965 3.02 4.180M
March 20, 2014 2.96 3.03 2.96 3.00 1.907M
March 19, 2014 3.02 3.08 2.96 2.98 1.812M
March 18, 2014 3.01 3.05 2.98 3.04 2.170M
March 17, 2014 3.00 3.05 2.96 2.99 2.193M
March 14, 2014 2.96 3.02 2.92 2.99 2.082M
March 13, 2014 3.00 3.020 2.92 2.96 2.911M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNDN Price Benchmarks

Companies
Actelion 97.21
Regeneron Pharmaceuticals 300.14
Medivation 58.84

DNDN Price Range, Past 5 Years

Minimum 2.25 Oct 23 2013
Maximum 55.43 May 3 2010
Average 18.64
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.