Dendreon Price:
3.96 for May 21, 2013Dendreon Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 4.01 | 4.020 | 3.91 | 3.94 | 3.263M |
| May 17, 2013 | 4.02 | 4.14 | 3.93 | 4.01 | 3.589M |
| May 16, 2013 | 4.09 | 4.14 | 3.90 | 3.97 | 3.832M |
| May 15, 2013 | 4.15 | 4.37 | 3.98 | 4.06 | 6.636M |
| May 14, 2013 | 3.83 | 4.19 | 3.83 | 4.17 | 10.25M |
| May 13, 2013 | 3.96 | 3.97 | 3.81 | 3.81 | 7.225M |
| May 10, 2013 | 3.85 | 4.14 | 3.81 | 3.98 | 11.14M |
| May 9, 2013 | 4.33 | 4.40 | 3.95 | 4.03 | 20.78M |
| May 8, 2013 | 4.70 | 4.82 | 4.66 | 4.74 | 4.027M |
| May 7, 2013 | 4.65 | 4.76 | 4.56 | 4.70 | 3.671M |
| May 6, 2013 | 4.72 | 4.76 | 4.59 | 4.63 | 3.149M |
| May 3, 2013 | 4.80 | 4.90 | 4.61 | 4.70 | 3.208M |
| May 2, 2013 | 4.62 | 4.80 | 4.52 | 4.72 | 2.251M |
| May 1, 2013 | 4.72 | 4.80 | 4.58 | 4.61 | 2.711M |
| April 30, 2013 | 4.62 | 4.830 | 4.55 | 4.71 | 4.086M |
| April 29, 2013 | 4.36 | 4.65 | 4.32 | 4.60 | 4.231M |
| April 26, 2013 | 4.36 | 4.45 | 4.32 | 4.36 | 4.343M |
| April 25, 2013 | 4.47 | 4.49 | 4.35 | 4.36 | 5.564M |
| April 24, 2013 | 4.57 | 4.57 | 4.43 | 4.44 | 1.995M |
| April 23, 2013 | 4.67 | 4.67 | 4.46 | 4.56 | 2.978M |
| April 22, 2013 | 4.59 | 4.68 | 4.48 | 4.595 | 2.156M |
| April 19, 2013 | 4.35 | 4.59 | 4.35 | 4.57 | 5.491M |
| April 18, 2013 | 4.42 | 4.458 | 4.30 | 4.33 | 2.448M |
| April 17, 2013 | 4.49 | 4.53 | 4.32 | 4.425 | 2.817M |
| April 16, 2013 | 4.50 | 4.55 | 4.45 | 4.53 | 2.827M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DNDN Price Benchmarks
| Companies | |
|---|---|
| Medivation | 47.41 |
| Johnson & Johnson | 88.01 |
| Targacept | 5.54 |
DNDN Price Range, Past 5 Years
| Minimum | 2.610 | Mar 6 2009 |
| Maximum | 55.43 | May 3 2010 |
| Average | 18.96 |
