Dendreon (DNDN)

Add to Watchlists
Create an Alert
1.03 -0.07  -6.36% NASDAQ Oct 22, 8:00PM BATS Real time Currency in USD

Dendreon Price :

1.03 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Dendreon Price Chart

Export Data
Save Image

Dendreon Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 1.081 1.09 1.01 1.03 1.653M
Oct. 21, 2014 1.137 1.16 1.09 1.10 1.120M
Oct. 20, 2014 1.10 1.20 1.10 1.13 1.136M
Oct. 17, 2014 1.14 1.24 1.11 1.14 2.450M
Oct. 16, 2014 0.9301 1.11 0.93 1.10 1.846M
Oct. 15, 2014 0.9417 0.97 0.92 0.95 1.419M
Oct. 14, 2014 0.9101 1.07 0.91 0.97 3.187M
Oct. 13, 2014 0.928 0.96 0.8898 0.92 2.550M
Oct. 10, 2014 1.02 1.02 0.90 0.90 3.066M
Oct. 9, 2014 1.13 1.14 1.01 1.02 1.914M
Oct. 8, 2014 1.23 1.25 1.05 1.12 3.455M
Oct. 7, 2014 1.30 1.31 1.22 1.23 2.819M
Oct. 6, 2014 1.36 1.38 1.31 1.31 1.317M
Oct. 3, 2014 1.34 1.42 1.34 1.36 1.419M
Oct. 2, 2014 1.35 1.37 1.30 1.35 1.515M
Oct. 1, 2014 1.40 1.43 1.35 1.35 1.470M
Sept. 30, 2014 1.50 1.52 1.44 1.44 1.525M
Sept. 29, 2014 1.503 1.53 1.49 1.52 918799.0
Sept. 26, 2014 1.49 1.53 1.46 1.53 860401.0
Sept. 25, 2014 1.50 1.54 1.47 1.47 1.058M
Sept. 24, 2014 1.52 1.56 1.48 1.54 993829.0
Sept. 23, 2014 1.55 1.64 1.51 1.51 2.517M
Sept. 22, 2014 1.53 1.57 1.46 1.54 3.455M
Sept. 19, 2014 1.475 1.59 1.38 1.50 11.98M
Sept. 18, 2014 1.47 1.50 1.41 1.42 1.363M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNDN Price Benchmarks

Companies
Amgen 143.64
Medivation 97.90
Endocyte 5.63

DNDN Price Range, Past 5 Years

Minimum 0.9000 Oct 10 2014
Maximum 55.43 May 3 2010
Average 16.32

DNDN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNDN", "price")
  • Last 5 data points: =YCS("DNDN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.