Dendreon (DNDN)

Add to Watchlists Create an Alert
1.345 -0.01  -0.37% NASDAQ Aug 21, 8:00PM BATS Real time Currency in USD

Dendreon Price :

1.345 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Dendreon Price Chart

Export Data
Save Image

Dendreon Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 1.35 1.38 1.33 1.345 1.440M
Aug. 20, 2014 1.33 1.36 1.32 1.35 1.978M
Aug. 19, 2014 1.38 1.41 1.35 1.35 2.343M
Aug. 18, 2014 1.40 1.43 1.35 1.38 2.191M
Aug. 15, 2014 1.40 1.42 1.37 1.40 3.189M
Aug. 14, 2014 1.42 1.42 1.36 1.41 3.468M
Aug. 13, 2014 1.30 1.42 1.24 1.42 8.299M
Aug. 12, 2014 1.67 1.73 1.33 1.40 21.47M
Aug. 11, 2014 2.05 2.14 2.03 2.12 2.273M
Aug. 8, 2014 1.99 2.05 1.97 2.02 1.057M
Aug. 7, 2014 2.03 2.06 1.98 2.01 976557.0
Aug. 6, 2014 2.04 2.06 1.99 2.03 935166.0
Aug. 5, 2014 2.03 2.04 2.00 2.04 1.134M
Aug. 4, 2014 2.07 2.10 2.01 2.04 1.451M
Aug. 1, 2014 2.08 2.11 2.02 2.07 1.553M
July 31, 2014 2.09 2.13 2.06 2.07 1.219M
July 30, 2014 2.10 2.161 2.09 2.10 1.200M
July 29, 2014 2.13 2.135 2.05 2.10 1.421M
July 28, 2014 2.14 2.17 2.06 2.09 1.368M
July 25, 2014 2.17 2.20 2.13 2.14 956526.0
July 24, 2014 2.18 2.22 2.14 2.19 1.893M
July 23, 2014 2.10 2.17 2.10 2.17 1.535M
July 22, 2014 2.14 2.19 2.075 2.10 1.533M
July 21, 2014 2.12 2.15 2.080 2.14 1.160M
July 18, 2014 2.06 2.17 2.03 2.15 1.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNDN Price Benchmarks

Companies
Medivation 85.33
Amgen 132.53
Endocyte 6.31

DNDN Price Range, Past 5 Years

Minimum 1.345 Aug 21 2014
Maximum 55.43 May 3 2010
Average 17.19

DNDN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNDN", "price")
  • Last 5 data points: =YCS("DNDN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.