Dendreon (DNDN)

Add to Watchlists
Create an Alert
1.50 +0.08  +5.63% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Dendreon Price :

1.50 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Dendreon Price Chart

Export Data
Save Image

Dendreon Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 1.475 1.59 1.38 1.50 11.98M
Sept. 18, 2014 1.47 1.50 1.41 1.42 1.363M
Sept. 17, 2014 1.46 1.50 1.45 1.48 930235.0
Sept. 16, 2014 1.52 1.53 1.44 1.47 1.404M
Sept. 15, 2014 1.38 1.58 1.38 1.52 4.654M
Sept. 12, 2014 1.39 1.39 1.355 1.39 1.351M
Sept. 11, 2014 1.36 1.39 1.35 1.39 1.132M
Sept. 10, 2014 1.35 1.39 1.34 1.37 1.138M
Sept. 9, 2014 1.37 1.37 1.345 1.36 1.596M
Sept. 8, 2014 1.38 1.39 1.36 1.37 2.318M
Sept. 5, 2014 1.32 1.39 1.32 1.38 1.950M
Sept. 4, 2014 1.37 1.37 1.32 1.32 1.395M
Sept. 3, 2014 1.40 1.40 1.34 1.34 1.468M
Sept. 2, 2014 1.34 1.40 1.33 1.40 1.797M
Aug. 29, 2014 1.35 1.37 1.32 1.36 1.263M
Aug. 28, 2014 1.36 1.38 1.35 1.36 943499.0
Aug. 27, 2014 1.40 1.44 1.36 1.37 2.043M
Aug. 26, 2014 1.33 1.43 1.33 1.40 2.482M
Aug. 25, 2014 1.31 1.39 1.31 1.34 3.457M
Aug. 22, 2014 1.34 1.34 1.32 1.32 1.229M
Aug. 21, 2014 1.35 1.38 1.33 1.345 1.440M
Aug. 20, 2014 1.33 1.36 1.32 1.35 1.978M
Aug. 19, 2014 1.38 1.41 1.35 1.35 2.343M
Aug. 18, 2014 1.40 1.43 1.35 1.38 2.191M
Aug. 15, 2014 1.40 1.42 1.37 1.40 3.189M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DNDN Price Benchmarks

Companies
Amgen 144.01
Anacor Pharmaceuticals 24.81
Medivation 102.26

DNDN Price Range, Past 5 Years

Minimum 1.320 Aug 22 2014
Maximum 55.43 May 3 2010
Average 16.82

DNDN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DNDN", "price")
  • Last 5 data points: =YCS("DNDN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.